SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $83.20, with a 24-hour trading volume of $17.74M. This pair has changed 1.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.20
- 24h Volume
- $17.74M
- 24h Buy Volume
- $8.84M
- 24h Sell Volume
- $8.90M
- Liquidity
- No data
- 24h Transactions
- 458
- 24h Buys
- 216
- 24h Sells
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 82530333 SOL for -899182573 R.S UGOR
- : -83740398 SOL for 907372558 R.S UGOR
- : -9722878 SOL for 105478611 R.S UGOR
- : -77697253 SOL for 843840160 R.S UGOR
- : -1179479117 SOL for 13018813917 R.S UGOR
- : -233265663 SOL for 2622161798 R.S UGOR
- : -35057298 SOL for 395462030 R.S UGOR
- : -585623718 SOL for 6659894110 R.S UGOR
- : -284422053 SOL for 3271654402 R.S UGOR
- : -3871535 SOL for 44703036 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:36 AM | Buy | $83.20 | 10.90K | 0.0825 | 899.18 | $6.87 | rPRhe...E43BH |
Mar 9 07:12 AM | Sell | $82.86 | 10.84K | 0.0837 | 907.37 | $6.94 | 9rrpv...T6wEs |
Mar 9 06:57 AM | Sell | $83.13 | 10.85K | 0.029723 | 105.48 | $0.8083 | 5mTPq...sXDmh |
Mar 9 06:17 AM | Sell | $84.06 | 10.86K | 0.0777 | 843.84 | $6.53 | 2aEUG...cic8G |
Mar 9 06:11 AM | Sell | $84.01 | 11.04K | 1.18 | 13.02K | $99.09 | 3rRZy...hQCHk |
Mar 9 06:11 AM | Sell | $84.06 | 11.24K | 0.2333 | 2.62K | $19.61 | oVLfE...msZg1 |
Mar 9 06:09 AM | Sell | $83.98 | 11.28K | 0.0351 | 395.46 | $2.94 | 5YKeD...5ZYMa |
Mar 9 06:09 AM | Sell | $83.99 | 11.37K | 0.5856 | 6.66K | $49.19 | hYFGN...9PmQp |
Mar 9 06:07 AM | Sell | $83.99 | 11.50K | 0.2844 | 3.27K | $23.89 | 2GUUB...FC5gG |
Mar 9 05:58 AM | Sell | $84.13 | 11.55K | 0.023872 | 44.70 | $0.3257 | 5Xu15...n5nit |
Mar 9 05:56 AM | Sell | $84.14 | 11.58K | 0.2356 | 2.73K | $19.83 | 4QoY6...Q6Zby |
Mar 9 05:55 AM | Sell | $84.19 | 11.67K | 0.3520 | 4.11K | $29.64 | 667f7...261ig |
Mar 9 05:53 AM | Sell | $84.22 | 11.83K | 0.6189 | 7.32K | $52.13 | 5Qi55...VafZb |
Mar 9 05:27 AM | Sell | $83.47 | 12.21K | 1.74 | 21.28K | $145.48 | 52oWa...U95vD |
Mar 9 05:20 AM | Sell | $83.28 | 12.54K | 0.2210 | 2.77K | $18.40 | 5aLyu...xtavT |
Mar 9 05:18 AM | Sell | $83.37 | 12.79K | 1.19 | 15.20K | $99.12 | zQgtQ...Ertdc |
Mar 9 05:14 AM | Sell | $83.34 | 13.00K | 0.0322 | 419.26 | $2.69 | 5JbLF...f2531 |
Mar 9 05:10 AM | Sell | $83.40 | 13.22K | 1.16 | 15.31K | $96.55 | Esp5j...bgmvP |
Mar 8 11:31 PM | Sell | $82.19 | 14.56K | 100.00 | 1.46M | $8.22K | 2eUfk...P6UYk |
Mar 8 11:30 PM | Sell | $82.15 | 17.20K | 100.00 | 1.72M | $8.22K | egT9e...rbDRa |
