Aphrodite

Aphrodite Price (Aphrodite)

Date	Market	Type	Price (USD)	Price	Aphrodite	2nd ASSET	Total	TXN
Mar 11 10:40 AM	Aphrodite / SOL	Buy	$0.0₅9021	0.0₆1059 SOL	2.70M	0.2859 SOL	$24.36	26mnj...a5Y4s
Mar 11 10:40 AM	Aphrodite / SOL	Sell	$0.0₅8966	0.0₆1053 SOL	2.13M	0.2245 SOL	$19.13	5sMd2...ftQNq
Mar 11 10:40 AM	Aphrodite / SOL	Sell	$0.0₅9010	0.0₆1058 SOL	2.28M	0.2414 SOL	$20.57	rKB3C...hV7n1
Mar 11 10:40 AM	Aphrodite / SOL	Sell	$0.0₅9033	0.0₆1060 SOL	32.67K	0.0₂3463 SOL	$0.2951	1J7Wg...QTfmN
Mar 11 10:40 AM	Aphrodite / SOL	Sell	$0.0₅9037	0.0₆1061 SOL	379.03K	0.0402 SOL	$3.43	39g1v...gi33E
Mar 11 10:40 AM	Aphrodite / SOL	Sell	$0.0₅9042	0.0₆1061 SOL	59.75K	0.0₂6340 SOL	$0.5402	foQT5...U3pXf
Mar 11 10:40 AM	Aphrodite / SOL	Buy	$0.0₅9069	0.0₆1065 SOL	2.23M	0.2368 SOL	$20.18	4nr5r...pTnqD
Mar 11 10:40 AM	Aphrodite / SOL	Buy	$0.0₅9026	0.0₆1060 SOL	2.06M	0.2177 SOL	$18.55	3GWQd...xPBiR
Mar 11 10:40 AM	Aphrodite / SOL	Buy	$0.0₅8966	0.0₆1053 SOL	3.97M	0.4178 SOL	$35.60	38TpS...mMAEn
Mar 11 10:40 AM	Aphrodite / SOL	Sell	$0.0₅8877	0.0₆1042 SOL	21.94K	0.0₂2286 SOL	$0.1947	3Hxw5...CcQTz
Mar 11 10:40 AM	Aphrodite / SOL	Sell	$0.0₅8925	0.0₆1048 SOL	4.84M	0.5070 SOL	$43.20	VBuAw...CCsTQ
Mar 11 10:40 AM	Aphrodite / SOL	Sell	$0.0₅8974	0.0₆1054 SOL	23.24K	0.0₂2448 SOL	$0.2085	4GB1z...97LZf
Mar 11 10:40 AM	Aphrodite / SOL	Sell	$0.0₅9007	0.0₆1057 SOL	3.32M	0.3514 SOL	$29.95	44qGd...NAEGQ
Mar 11 10:40 AM	Aphrodite / SOL	Sell	$0.0₅9043	0.0₆1062 SOL	270.72K	0.0287 SOL	$2.45	341eX...ynfMS
Mar 11 10:40 AM	Aphrodite / SOL	Sell	$0.0₅9046	0.0₆1062 SOL	27.00K	0.0₂2867 SOL	$0.2442	PfBNW...e8uZi
Mar 11 10:40 AM	Aphrodite / SOL	Buy	$0.0₅9059	0.0₆1064 SOL	3.67M	0.3900 SOL	$33.23	3m5fw...TDu6r
Mar 11 10:40 AM	Aphrodite / SOL	Buy	$0.0₅8994	0.0₆1056 SOL	2.84M	0.3000 SOL	$25.56	58Ksa...9vpkX
Mar 11 10:40 AM	Aphrodite / SOL	Sell	$0.0₅8952	0.0₆1051 SOL	3.62M	0.3801 SOL	$32.39	5jYFM...Fv8Ma
Mar 11 10:40 AM	Aphrodite / SOL	Sell	$0.0₅9022	0.0₆1059 SOL	3.14M	0.3320 SOL	$28.30	5DeE5...Jxoi3
Mar 11 10:40 AM	Aphrodite / SOL	Buy	$0.0₅9069	0.0₆1064 SOL	3.41M	0.3632 SOL	$30.96	5y9WC...z6HoA
Mar 11 10:40 AM	Aphrodite / SOL	Buy	$0.0₅9006	0.0₆1057 SOL	2.84M	0.3000 SOL	$25.57	4pDW5...WaFMi
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8931	0.0₆1048 SOL	313.91K	0.0329 SOL	$2.80	3rQZX...jYVpL
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅8952	0.0₆1051 SOL	3.20M	0.3360 SOL	$28.63	2D6Ui...myGyu
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8917	0.0₆1046 SOL	4.35M	0.4554 SOL	$38.83	38a9m...T1ADf
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8989	0.0₆1055 SOL	2.90M	0.3059 SOL	$26.08	296tx...2rGpK
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅9021	0.0₆1058 SOL	214.92K	0.0227 SOL	$1.94	5oCA6...wZ2AW
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅9023	0.0₆1059 SOL	4.94M	0.5228 SOL	$44.58	5u4X3...d1dLi
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅8920	0.0₆1047 SOL	5.33M	0.5573 SOL	$47.52	3h9e5...HyEdE
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8819	0.0₆1035 SOL	33.09K	0.0₂3423 SOL	$0.2918	4TMQ3...JPGic
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8861	0.0₆1040 SOL	4.28M	0.4448 SOL	$37.93	2WN1a...7hXvC
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8903	0.0₆1045 SOL	39.20K	0.0₂4093 SOL	$0.3489	6759y...PEdpr
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8935	0.0₆1049 SOL	3.41M	0.3571 SOL	$30.44	qiARj...KtbsF
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8972	0.0₆1053 SOL	324.61K	0.0342 SOL	$2.91	57BHg...GGUTi
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅8994	0.0₆1056 SOL	3.06M	0.3234 SOL	$27.56	54Sve...KHgBm
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅8911	0.0₆1046 SOL	5.33M	0.5575 SOL	$47.52	4552X...2GJZV
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8810	0.0₆1034 SOL	83.89K	0.0₂8671 SOL	$0.7390	657TS...AaTyz
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8815	0.0₆1035 SOL	425.07K	0.0440 SOL	$3.75	5eXmF...PN5zB
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8823	0.0₆1036 SOL	344.99K	0.0357 SOL	$3.04	2w6pa...xmvUX
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8835	0.0₆1037 SOL	870.64K	0.0902 SOL	$7.69	3Ug7X...5Dsg8
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8844	0.0₆1038 SOL	40.28K	0.0₂4179 SOL	$0.3562	5Lq2j...yv9bn
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8843	0.0₆1038 SOL	31.44K	0.0₂3262 SOL	$0.2780	2mQ5h...uvdEP
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅8854	0.0₆1039 SOL	3.85M	0.4000 SOL	$34.09	PJw8q...zgJcp
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅8788	0.0₆1032 SOL	2.91M	0.3000 SOL	$25.57	u8tBm...Zw14A
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅8731	0.0₆1025 SOL	3.11M	0.3185 SOL	$27.14	318Fo...7Svrr
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8691	0.0₆1020 SOL	4.08M	0.4161 SOL	$35.45	5yUcU...nEiKs
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅8741	0.0₆1026 SOL	3.87M	0.3970 SOL	$33.83	UmeHR...C2hjg
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅8680	0.0₆1019 SOL	2.52M	0.2571 SOL	$21.91	fsZVm...3zie1
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8614	0.0₆1011 SOL	618.29K	0.0625 SOL	$5.33	5LskC...JAvUa
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8646	0.0₆1015 SOL	2.82M	0.2863 SOL	$24.39	37GVL...Um3yX
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8672	0.0₆1018 SOL	28.28K	0.0₂2879 SOL	$0.2452	SABfy...YK4ng
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8673	0.0₆1018 SOL	23.57K	0.0₂2400 SOL	$0.2044	HFDzo...VTJwT
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅8688	0.0₆1020 SOL	3.46M	0.3532 SOL	$30.10	2RizE...5LuSS
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8633	0.0₆1014 SOL	2.66M	0.2691 SOL	$22.93	4jkxH...PuTiR
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8723	0.0₆1024 SOL	6.88M	0.7044 SOL	$60.02	5SPNb...6WoUN
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8793	0.0₆1032 SOL	415.85K	0.0429 SOL	$3.66	H6zmY...JH68n
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅8799	0.0₆1033 SOL	4.77M	0.4928 SOL	$41.99	Z7P9V...yFUrk
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅8725	0.0₆1024 SOL	2.93M	0.3000 SOL	$25.56	4Kqyf...t61wn
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅8664	0.0₆1017 SOL	3.48M	0.3538 SOL	$30.15	45R2p...C6Asz
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8605	0.0₆1010 SOL	2.29M	0.2314 SOL	$19.72	ymnSq...eASZ5
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅8632	0.0₆1014 SOL	4.45M	0.4510 SOL	$38.43	4WxYK...CKjeW
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8581	0.0₆1008 SOL	4.03M	0.4060 SOL	$34.59	5QLfc...hqgKq
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8666	0.0₆1018 SOL	5.06M	0.5143 SOL	$43.82	3R9T7...bUFKe
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8717	0.0₆1024 SOL	326.07K	0.0334 SOL	$2.84	65yRq...s7Ckn
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8723	0.0₆1024 SOL	242.94K	0.0249 SOL	$2.12	5axYZ...BupUn
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8730	0.0₆1025 SOL	394.28K	0.0404 SOL	$3.44	64nJc...pAF4D
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8737	0.0₆1026 SOL	336.71K	0.0345 SOL	$2.94	3Q4jQ...YsVjL
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8778	0.0₆1031 SOL	4.01M	0.4134 SOL	$35.23	2MFAL...4r4uc
Mar 11 10:39 AM	Aphrodite / SOL	Sell	$0.0₅8820	0.0₆1036 SOL	264.76K	0.0274 SOL	$2.34	2yPqn...d1xLU
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅8828	0.0₆1036 SOL	4.42M	0.4579 SOL	$39.02	2vHPL...8SqDz
Mar 11 10:39 AM	Aphrodite / SOL	Buy	$0.0₅8742	0.0₆1026 SOL	4.50M	0.4618 SOL	$39.35	2HGSS...xuDLa
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8653	0.0₆1016 SOL	216.64K	0.0220 SOL	$1.87	3XW3v...Cw7ch
Mar 11 10:38 AM	Aphrodite / SOL	Buy	$0.0₅8667	0.0₆1018 SOL	3.76M	0.3819 SOL	$32.55	TgAMv...8cdQu
Mar 11 10:38 AM	Aphrodite / SOL	Buy	$0.0₅8585	0.0₆1008 SOL	4.95M	0.4986 SOL	$42.48	Lkzrz...zgWCF
Mar 11 10:38 AM	Aphrodite / SOL	Buy	$0.0₅8518	0.0₇9996 SOL	2.36M	0.2359 SOL	$20.10	51DQ2...8twVr
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8485	0.0₇9957 SOL	3.87M	0.3850 SOL	$32.80	2Yenw...qAut2
Mar 11 10:38 AM	Aphrodite / SOL	Buy	$0.0₅8541	0.0₆1003 SOL	2.78M	0.2787 SOL	$23.75	enmCM...iUJUV
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8502	0.0₇9978 SOL	3.60M	0.3595 SOL	$30.63	37GX1...p35s2
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8556	0.0₆1005 SOL	2.27M	0.2274 SOL	$19.38	3T6Xa...vPXxM
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8578	0.0₆1007 SOL	26.89K	0.0₂2707 SOL	$0.2307	5Bcnr...qFEdu
Mar 11 10:38 AM	Aphrodite / SOL	Buy	$0.0₅8575	0.0₆1007 SOL	5.36M	0.5395 SOL	$45.97	pTiGg...jhCBy
Mar 11 10:38 AM	Aphrodite / SOL	Buy	$0.0₅8482	0.0₇9954 SOL	4.72M	0.4700 SOL	$40.05	bQVbD...vLcup
Mar 11 10:38 AM	Aphrodite / SOL	Buy	$0.0₅8417	0.0₇9877 SOL	2.43M	0.2400 SOL	$20.45	2Sigz...UVaPq
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8368	0.0₇9820 SOL	2.11M	0.2069 SOL	$17.63	4CNWq...iJB58
Mar 11 10:38 AM	Aphrodite / SOL	Buy	$0.0₅8382	0.0₇9837 SOL	5.57M	0.5480 SOL	$46.69	KES9L...vtEYA
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8330	0.0₇9776 SOL	4.86M	0.4755 SOL	$40.52	2HidG...fE8MM
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8465	0.0₇9934 SOL	10.05M	0.9986 SOL	$85.09	58WY5...x85pq
Mar 11 10:38 AM	Aphrodite / SOL	Buy	$0.0₅8574	0.0₆1007 SOL	3.19M	0.3213 SOL	$27.38	3r2Tw...y3PW8
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8524	0.0₆1001 SOL	2.86M	0.2865 SOL	$24.41	5LDPo...ZNEfG
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8554	0.0₆1004 SOL	404.63K	0.0406 SOL	$3.46	3uGyW...yf9bX
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8558	0.0₆1005 SOL	10.08K	0.0₂1013 SOL	$0.0863	5SaX9...7v9ux
Mar 11 10:38 AM	Aphrodite / SOL	Buy	$0.0₅8568	0.0₆1006 SOL	3.98M	0.4000 SOL	$34.08	4mDju...gtmZn
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8525	0.0₆1001 SOL	4.37M	0.4370 SOL	$37.24	3jVAJ...anbQn
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8569	0.0₆1006 SOL	438.91K	0.0441 SOL	$3.76	5XQe3...SAhUq
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8576	0.0₆1007 SOL	314.28K	0.0316 SOL	$2.70	BejcT...jC1Vr
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8623	0.0₆1012 SOL	4.60M	0.4658 SOL	$39.69	5UPeK...dEUUW
Mar 11 10:38 AM	Aphrodite / SOL	Buy	$0.0₅8682	0.0₆1019 SOL	3.32M	0.3387 SOL	$28.87	4zwRQ...zUAw2
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8604	0.0₆1010 SOL	68.45K	0.0₂6912 SOL	$0.5889	VM11G...4ekag
Mar 11 10:38 AM	Aphrodite / SOL	Buy	$0.0₅8627	0.0₆1013 SOL	2.67M	0.2700 SOL	$23.01	AU31J...TtMpz
Mar 11 10:38 AM	Aphrodite / SOL	Buy	$0.0₅8578	0.0₆1007 SOL	2.53M	0.2546 SOL	$21.70	3xnRF...4JiDn
Mar 11 10:38 AM	Aphrodite / SOL	Sell	$0.0₅8549	0.0₆1004 SOL	4.50M	0.4511 SOL	$38.44	qsAgJ...w6d2K

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Aphrodite		14h	$85.22	549	$11.03K	-	-	0.15%	$762.62M

What is the price of Aphrodite (Aphrodite)?

The current price for Aphrodite (Aphrodite) on the Solana chain is $0.0₅9021. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aphrodite (Aphrodite)?

The Fully Diluted Valuation (FDV) of Aphrodite (Aphrodite) is $9.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aphrodite (Aphrodite)?

You can buy Aphrodite on decentralized exchanges (DEXes) on the Solana chain. Check the Aphrodite Liquidity pools to see all available Aphrodite trading pairs and choose the pool with the best liquidity.

What is Aphrodite (Aphrodite) liquidity?

The total liquidity for Aphrodite (Aphrodite) across all pools on Solana is $8.12K. Liquidity is spread across pools, providing traders with multiple options for swapping Aphrodite.

What is Aphrodite, Aphrodite ?

Aphrodite (Aphrodite) is a cryptocurrency token deployed on the Solana blockchain. The current value of Aphrodite is $0.0₅9021. Visit the Description tab for more details about this project.

How to trade Aphrodite?

You can buy or sell Aphrodite on the Solana chain through any of available Aphrodite Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aphrodite

Aphrodite (Aphrodite) is a cryptocurrency token on the Solana blockchain. The current price is $0.059021 with a fully diluted valuation of $9.02K.

SOL/Aphrodite on PumpSwap

Aphrodite (Aphrodite)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Aphrodite

About Aphrodite