SOL/Aphrodite Pool
The live SOL/Aphrodite price today is $85.22, with a 24-hour trading volume of $11.32K. This pair has changed 0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $11.32K
- 24h Buy Volume
- $5.25K
- 24h Sell Volume
- $6.07K
- Liquidity
- No data
- 24h Transactions
- 559
- 24h Buys
- 376
- 24h Sells
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) Aphrodite (Aphrodite)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -285915451 SOL for 2701011522268 Aphrodite
- : 224541438 SOL for -2134285582880 Aphrodite
- : 241391639 SOL for -2283205716079 Aphrodite
- : 3462560 SOL for -32666442916 Aphrodite
- : 40194777 SOL for -379030900381 Aphrodite
- : 6339204 SOL for -59748561706 Aphrodite
- : -236819529 SOL for 2225206827326 Aphrodite
- : -217743059 SOL for 2055757801167 Aphrodite
- : -417769724 SOL for 3970763110725 Aphrodite
- : 2285125 SOL for -21935299893 Aphrodite
SOL / Aphrodite
SOL/Aphrodite Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Aphrodite) | SOL | Aphrodite | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:40 AM | Sell | $85.22 | 9.45M | 0.2859 | 2.70M | $24.36 | 26mnj...a5Y4s |
Mar 11 10:40 AM | Buy | $85.22 | 9.51M | 0.2245 | 2.13M | $19.13 | 5sMd2...ftQNq |
Mar 11 10:40 AM | Buy | $85.22 | 9.46M | 0.2414 | 2.28M | $20.57 | rKB3C...hV7n1 |
Mar 11 10:40 AM | Buy | $85.21 | 9.43M | 0.023463 | 32.67K | $0.2951 | 1J7Wg...QTfmN |
Mar 11 10:40 AM | Buy | $85.21 | 9.43M | 0.0402 | 379.03K | $3.43 | 39g1v...gi33E |
Mar 11 10:40 AM | Buy | $85.21 | 9.43M | 0.026340 | 59.75K | $0.5402 | foQT5...U3pXf |
Mar 11 10:40 AM | Sell | $85.21 | 9.40M | 0.2368 | 2.23M | $20.18 | 4nr5r...pTnqD |
Mar 11 10:40 AM | Sell | $85.21 | 9.44M | 0.2177 | 2.06M | $18.55 | 3GWQd...xPBiR |
Mar 11 10:40 AM | Sell | $85.21 | 9.50M | 0.4178 | 3.97M | $35.60 | 38TpS...mMAEn |
Mar 11 10:40 AM | Buy | $85.21 | 9.60M | 0.022286 | 21.94K | $0.1947 | 3Hxw5...CcQTz |
Mar 11 10:40 AM | Buy | $85.21 | 9.55M | 0.5070 | 4.84M | $43.20 | VBuAw...CCsTQ |
Mar 11 10:40 AM | Buy | $85.21 | 9.50M | 0.022448 | 23.24K | $0.2085 | 4GB1z...97LZf |
Mar 11 10:40 AM | Buy | $85.21 | 9.46M | 0.3514 | 3.32M | $29.95 | 44qGd...NAEGQ |
Mar 11 10:40 AM | Buy | $85.21 | 9.42M | 0.0287 | 270.72K | $2.45 | 341eX...ynfMS |
Mar 11 10:40 AM | Buy | $85.21 | 9.42M | 0.022867 | 27.00K | $0.2442 | PfBNW...e8uZi |
Mar 11 10:40 AM | Sell | $85.21 | 9.41M | 0.3900 | 3.67M | $33.23 | 3m5fw...TDu6r |
Mar 11 10:40 AM | Sell | $85.21 | 9.48M | 0.3000 | 2.84M | $25.56 | 58Ksa...9vpkX |
Mar 11 10:40 AM | Buy | $85.21 | 9.52M | 0.3801 | 3.62M | $32.39 | 5jYFM...Fv8Ma |
Mar 11 10:40 AM | Buy | $85.23 | 9.45M | 0.3320 | 3.14M | $28.30 | 5DeE5...Jxoi3 |
Mar 11 10:40 AM | Sell | $85.23 | 9.40M | 0.3632 | 3.41M | $30.96 | 5y9WC...z6HoA |
