SPL Token (SPL)
The live SPL Token price today is $0.053965, with a 24-hour trading volume of $1.06K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053965
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.14K
- 24h Volume
- $1.06K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -232532271894 SPL for 6502777 SOL
- : -232532271894 SPL for 6505597 SOL
- : -641866434660 SPL for 17972261 SOL
- : -435275929894 SPL for 12199979 SOL
- : -11460691151 SPL for 321355 SOL
- : -6876414691 SPL for 192816 SOL
- : -4584276460 SPL for 128545 SOL
- : -314841147298 SPL for 8830972 SOL
- : -2353063346437 SPL for 66165779 SOL
- : -232788103039 SPL for 6561608 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:15 AM | SPL / SOL | Sell | $0.052470 | 0.072797 SOL | 232.53K | 0.026503 SOL | $0.5742 | 46CuA...VhJxB |
Mar 15 08:15 AM | SPL / SOL | Sell | $0.052471 | 0.072798 SOL | 232.53K | 0.026506 SOL | $0.5745 | 4Bbv2...edXSG |
Mar 15 08:15 AM | SPL / SOL | Sell | $0.052473 | 0.072801 SOL | 641.87K | 0.0180 SOL | $1.59 | 4fHPo...m6vMh |
Mar 15 08:12 AM | SPL / SOL | Sell | $0.052475 | 0.072803 SOL | 435.28K | 0.0122 SOL | $1.08 | 4VFDC...d9J3s |
Mar 15 08:11 AM | SPL / SOL | Sell | $0.052473 | 0.072804 SOL | 11.46K | 0.033214 SOL | $0.0283 | 2FdiR...8BHNX |
Mar 15 08:11 AM | SPL / SOL | Sell | $0.052473 | 0.072805 SOL | 6.88K | 0.031929 SOL | $0.0170 | 2iSVG...GcRx5 |
Mar 15 08:11 AM | SPL / SOL | Sell | $0.052473 | 0.072805 SOL | 4.58K | 0.031286 SOL | $0.0113 | x5Ro3...XEbUN |
Mar 15 08:07 AM | SPL / SOL | Sell | $0.052476 | 0.072805 SOL | 314.84K | 0.028831 SOL | $0.7793 | E1nEu...XNoxx |
Mar 15 08:06 AM | SPL / SOL | Sell | $0.052482 | 0.072812 SOL | 2.35M | 0.0662 SOL | $5.84 | 39SJS...9C2Nk |
Mar 15 08:06 AM | SPL / SOL | Sell | $0.052488 | 0.072819 SOL | 232.79K | 0.026562 SOL | $0.5791 | 3o4i1...zmVyw |
Mar 15 08:05 AM | SPL / SOL | Sell | $0.052488 | 0.072820 SOL | 244.36K | 0.026891 SOL | $0.6079 | 4JmSE...m8USy |
Mar 15 08:05 AM | SPL / SOL | Sell | $0.052489 | 0.072822 SOL | 244.36K | 0.026895 SOL | $0.6081 | 2XBL8...KXgdK |
Mar 15 08:05 AM | SPL / SOL | Sell | $0.052492 | 0.072825 SOL | 1.00M | 0.0283 SOL | $2.50 | 3NCro...jZn7r |
Mar 15 08:05 AM | SPL / SOL | Sell | $0.052500 | 0.072834 SOL | 2.32M | 0.0658 SOL | $5.80 | 2MzxG...rnENQ |
Mar 15 08:05 AM | SPL / SOL | Sell | $0.052516 | 0.072852 SOL | 4.63M | 0.1320 SOL | $11.64 | Fzsah...QZZYG |
Mar 15 08:05 AM | SPL / SOL | Sell | $0.052539 | 0.072878 SOL | 5.00M | 0.1439 SOL | $12.69 | PdU2P...Mswoq |
Mar 15 08:05 AM | SPL / SOL | Sell | $0.053305 | 0.073747 SOL | 240.70M | 9.02 SOL | $795.42 | 2KvNk...8n2ii |
Mar 15 08:05 AM | SPL / SOL | Sell | $0.054289 | 0.074862 SOL | 1.31M | 0.0638 SOL | $5.62 | ZXyxH...CiaS1 |
Mar 15 08:05 AM | SPL / SOL | Sell | $0.054303 | 0.074878 SOL | 1.32M | 0.0642 SOL | $5.66 | ZXyxH...CiaS1 |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.054304 | 0.074879 SOL | 1.00M | 0.0489 SOL | $4.31 | 5D4DL...2GdVu |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.054292 | 0.074866 SOL | 1.31M | 0.0638 SOL | $5.63 | 5WPyT...j6aiq |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.054278 | 0.074850 SOL | 1.32M | 0.0638 SOL | $5.63 | 5WPyT...j6aiq |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.054245 | 0.074813 SOL | 5.00M | 0.2406 SOL | $21.22 | 4RHos...PKKhz |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.054007 | 0.074542 SOL | 43.49M | 1.98 SOL | $174.24 | 27kNa...3nwZb |
Mar 15 08:05 AM | SPL / SOL | Sell | $0.053804 | 0.074313 SOL | 50.32 | 0.052170 SOL | $0.031915 | 2FLhq...XuxDL |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.053803 | 0.074312 SOL | 435.28K | 0.0188 SOL | $1.66 | 2HbND...n3MGD |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.053801 | 0.074309 SOL | 22.92K | 0.039877 SOL | $0.0871 | 8qKzF...dpyTL |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.053800 | 0.074308 SOL | 232.53K | 0.0100 SOL | $0.8835 | 5PX11...NZs6C |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.053798 | 0.074306 SOL | 232.53K | 0.0100 SOL | $0.8831 | 39fAk...xhHBN |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.053796 | 0.074303 SOL | 244.36K | 0.0105 SOL | $0.9275 | 52ySk...YSd9P |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.053794 | 0.074301 SOL | 244.36K | 0.0105 SOL | $0.9270 | 5Q4Zo...rjBPh |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.053790 | 0.074297 SOL | 641.87K | 0.0276 SOL | $2.43 | 4HpRs...ABoQ1 |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.053777 | 0.074282 SOL | 2.35M | 0.1007 SOL | $8.89 | yh921...HDPQN |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.053765 | 0.074269 SOL | 314.84K | 0.0134 SOL | $1.19 | 4ipSk...t59PN |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.053754 | 0.074256 SOL | 2.32M | 0.0988 SOL | $8.71 | 3pRtw...vq8x9 |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.053743 | 0.074243 SOL | 232.79K | 0.029877 SOL | $0.8712 | 5vjdT...DsSoh |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.053722 | 0.074220 SOL | 4.63M | 0.1953 SOL | $17.23 | 67iV1...jASQ5 |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.053703 | 0.074197 SOL | 50.32 | 0.052112 SOL | $0.031863 | 4kyFa...9Dzcp |
