29,442,081 Pools27,170,683 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053965, with a 24-hour trading volume of $1.06K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053965
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.14K
24h Volume
$1.06K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -232532271894 SPL for 6502777 SOL
  • : -232532271894 SPL for 6505597 SOL
  • : -641866434660 SPL for 17972261 SOL
  • : -435275929894 SPL for 12199979 SOL
  • : -11460691151 SPL for 321355 SOL
  • : -6876414691 SPL for 192816 SOL
  • : -4584276460 SPL for 128545 SOL
  • : -314841147298 SPL for 8830972 SOL
  • : -2353063346437 SPL for 66165779 SOL
  • : -232788103039 SPL for 6561608 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 08:15 AM
SPL / SOLSell$0.0524700.072797 SOL232.53K0.026503 SOL$0.574246CuA...VhJxB
Mar 15 08:15 AM
SPL / SOLSell$0.0524710.072798 SOL232.53K0.026506 SOL$0.57454Bbv2...edXSG
Mar 15 08:15 AM
SPL / SOLSell$0.0524730.072801 SOL641.87K0.0180 SOL$1.594fHPo...m6vMh
Mar 15 08:12 AM
SPL / SOLSell$0.0524750.072803 SOL435.28K0.0122 SOL$1.084VFDC...d9J3s
Mar 15 08:11 AM
SPL / SOLSell$0.0524730.072804 SOL11.46K0.033214 SOL$0.02832FdiR...8BHNX
Mar 15 08:11 AM
SPL / SOLSell$0.0524730.072805 SOL6.88K0.031929 SOL$0.01702iSVG...GcRx5
Mar 15 08:11 AM
SPL / SOLSell$0.0524730.072805 SOL4.58K0.031286 SOL$0.0113x5Ro3...XEbUN
Mar 15 08:07 AM
SPL / SOLSell$0.0524760.072805 SOL314.84K0.028831 SOL$0.7793E1nEu...XNoxx
Mar 15 08:06 AM
SPL / SOLSell$0.0524820.072812 SOL2.35M0.0662 SOL$5.8439SJS...9C2Nk
Mar 15 08:06 AM
SPL / SOLSell$0.0524880.072819 SOL232.79K0.026562 SOL$0.57913o4i1...zmVyw
Mar 15 08:05 AM
SPL / SOLSell$0.0524880.072820 SOL244.36K0.026891 SOL$0.60794JmSE...m8USy
Mar 15 08:05 AM
SPL / SOLSell$0.0524890.072822 SOL244.36K0.026895 SOL$0.60812XBL8...KXgdK
Mar 15 08:05 AM
SPL / SOLSell$0.0524920.072825 SOL1.00M0.0283 SOL$2.503NCro...jZn7r
Mar 15 08:05 AM
SPL / SOLSell$0.0525000.072834 SOL2.32M0.0658 SOL$5.802MzxG...rnENQ
Mar 15 08:05 AM
SPL / SOLSell$0.0525160.072852 SOL4.63M0.1320 SOL$11.64Fzsah...QZZYG
Mar 15 08:05 AM
SPL / SOLSell$0.0525390.072878 SOL5.00M0.1439 SOL$12.69PdU2P...Mswoq
Mar 15 08:05 AM
SPL / SOLSell$0.0533050.073747 SOL240.70M9.02 SOL$795.422KvNk...8n2ii
Mar 15 08:05 AM
SPL / SOLSell$0.0542890.074862 SOL1.31M0.0638 SOL$5.62ZXyxH...CiaS1
Mar 15 08:05 AM
SPL / SOLSell$0.0543030.074878 SOL1.32M0.0642 SOL$5.66ZXyxH...CiaS1
Mar 15 08:05 AM
SPL / SOLBuy$0.0543040.074879 SOL1.00M0.0489 SOL$4.315D4DL...2GdVu
Mar 15 08:05 AM
SPL / SOLBuy$0.0542920.074866 SOL1.31M0.0638 SOL$5.635WPyT...j6aiq
Mar 15 08:05 AM
SPL / SOLBuy$0.0542780.074850 SOL1.32M0.0638 SOL$5.635WPyT...j6aiq
Mar 15 08:05 AM
SPL / SOLBuy$0.0542450.074813 SOL5.00M0.2406 SOL$21.224RHos...PKKhz
Mar 15 08:05 AM
SPL / SOLBuy$0.0540070.074542 SOL43.49M1.98 SOL$174.2427kNa...3nwZb
Mar 15 08:05 AM
SPL / SOLSell$0.0538040.074313 SOL50.320.052170 SOL$0.0319152FLhq...XuxDL
Mar 15 08:05 AM
SPL / SOLBuy$0.0538030.074312 SOL435.28K0.0188 SOL$1.662HbND...n3MGD
Mar 15 08:05 AM
SPL / SOLBuy$0.0538010.074309 SOL22.92K0.039877 SOL$0.08718qKzF...dpyTL
Mar 15 08:05 AM
SPL / SOLBuy$0.0538000.074308 SOL232.53K0.0100 SOL$0.88355PX11...NZs6C
Mar 15 08:05 AM
SPL / SOLBuy$0.0537980.074306 SOL232.53K0.0100 SOL$0.883139fAk...xhHBN
Mar 15 08:05 AM
SPL / SOLBuy$0.0537960.074303 SOL244.36K0.0105 SOL$0.927552ySk...YSd9P
Mar 15 08:05 AM
SPL / SOLBuy$0.0537940.074301 SOL244.36K0.0105 SOL$0.92705Q4Zo...rjBPh
Mar 15 08:05 AM
SPL / SOLBuy$0.0537900.074297 SOL641.87K0.0276 SOL$2.434HpRs...ABoQ1
Mar 15 08:05 AM
SPL / SOLBuy$0.0537770.074282 SOL2.35M0.1007 SOL$8.89yh921...HDPQN
Mar 15 08:05 AM
SPL / SOLBuy$0.0537650.074269 SOL314.84K0.0134 SOL$1.194ipSk...t59PN
Mar 15 08:05 AM
SPL / SOLBuy$0.0537540.074256 SOL2.32M0.0988 SOL$8.713pRtw...vq8x9
Mar 15 08:05 AM
SPL / SOLBuy$0.0537430.074243 SOL232.79K0.029877 SOL$0.87125vjdT...DsSoh
Mar 15 08:05 AM
SPL / SOLBuy$0.0537220.074220 SOL4.63M0.1953 SOL$17.2367iV1...jASQ5
Mar 15 08:05 AM
SPL / SOLBuy$0.0537030.074197 SOL50.320.052112 SOL$0.0318634kyFa...9Dzcp