SOL/SPL Pool
The live SOL/SPL price today is $88.30, with a 24-hour trading volume of $1.11K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $1.11K
- 24h Buy Volume
- $851.63
- 24h Sell Volume
- $255.71
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 20
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6502777 SOL for -232532271894 SPL
- : 6505597 SOL for -232532271894 SPL
- : 17972261 SOL for -641866434660 SPL
- : 12199979 SOL for -435275929894 SPL
- : 321355 SOL for -11460691151 SPL
- : 192816 SOL for -6876414691 SPL
- : 128545 SOL for -4584276460 SPL
- : 8830972 SOL for -314841147298 SPL
- : 66165779 SOL for -2353063346437 SPL
- : 6561608 SOL for -232788103039 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:15 AM | Buy | $88.30 | 35.76M | 0.026503 | 232.53K | $0.5742 | 46CuA...VhJxB |
Mar 15 08:15 AM | Buy | $88.30 | 35.74M | 0.026506 | 232.53K | $0.5745 | 4Bbv2...edXSG |
Mar 15 08:15 AM | Buy | $88.30 | 35.71M | 0.0180 | 641.87K | $1.59 | 4fHPo...m6vMh |
Mar 15 08:12 AM | Buy | $88.28 | 35.68M | 0.0122 | 435.28K | $1.08 | 4VFDC...d9J3s |
Mar 15 08:11 AM | Buy | $88.16 | 35.66M | 0.033214 | 11.46K | $0.0283 | 2FdiR...8BHNX |
Mar 15 08:11 AM | Buy | $88.16 | 35.66M | 0.031929 | 6.88K | $0.0170 | 2iSVG...GcRx5 |
Mar 15 08:11 AM | Buy | $88.16 | 35.66M | 0.031286 | 4.58K | $0.0113 | x5Ro3...XEbUN |
Mar 15 08:07 AM | Buy | $88.24 | 35.65M | 0.028831 | 314.84K | $0.7793 | E1nEu...XNoxx |
Mar 15 08:06 AM | Buy | $88.26 | 35.56M | 0.0662 | 2.35M | $5.84 | 39SJS...9C2Nk |
Mar 15 08:06 AM | Buy | $88.26 | 35.48M | 0.026562 | 232.79K | $0.5791 | 3o4i1...zmVyw |
Mar 15 08:05 AM | Buy | $88.21 | 35.46M | 0.026891 | 244.36K | $0.6079 | 4JmSE...m8USy |
Mar 15 08:05 AM | Buy | $88.21 | 35.45M | 0.026895 | 244.36K | $0.6081 | 2XBL8...KXgdK |
Mar 15 08:05 AM | Buy | $88.21 | 35.40M | 0.0283 | 1.00M | $2.50 | 3NCro...jZn7r |
Mar 15 08:05 AM | Buy | $88.21 | 35.29M | 0.0658 | 2.32M | $5.80 | 2MzxG...rnENQ |
Mar 15 08:05 AM | Buy | $88.21 | 35.06M | 0.1320 | 4.63M | $11.64 | Fzsah...QZZYG |
Mar 15 08:05 AM | Buy | $88.21 | 34.75M | 0.1439 | 5.00M | $12.69 | PdU2P...Mswoq |
Mar 15 08:05 AM | Buy | $88.21 | 26.69M | 9.02 | 240.70M | $795.42 | 2KvNk...8n2ii |
Mar 15 08:05 AM | Buy | $88.21 | 20.57M | 0.0638 | 1.31M | $5.62 | ZXyxH...CiaS1 |
Mar 15 08:05 AM | Buy | $88.21 | 20.50M | 0.0642 | 1.32M | $5.66 | ZXyxH...CiaS1 |
Mar 15 08:05 AM | Sell | $88.21 | 20.50M | 0.0489 | 1.00M | $4.31 | 5D4DL...2GdVu |
