Us Airport Chaos

Us Airport Chaos Price (AIRSEC)

Date	Market	Type	Price (USD)	Price	AIRSEC	2nd ASSET	Total	TXN
Mar 9 08:29 PM	AIRSEC / SOL	Sell	$0.0₈1835	0.0₁₀2137 SOL	23.39M	0.0₃4998 SOL	$0.0429	5Awqf...WzfDy
Mar 9 08:29 PM	AIRSEC / SOL	Sell	$0.0₈1002	0.0₁₀1167 SOL	42.85M	0.0₃4998 SOL	$0.0429	486HV...yrvL2
Mar 9 08:29 PM	AIRSEC / SOL	Buy	$0.0₈6190	0.0₁₀7209 SOL	131.05M	0.0₂9447 SOL	$0.8112	25mDM...iX9eZ
Mar 9 08:29 PM	AIRSEC / SOL	Sell	$0.0₈6902	0.0₁₀8038 SOL	131.12M	0.0105 SOL	$0.9050	4AH3S...t62d1
Mar 9 04:09 PM	AIRSEC / SOL	Buy	$0.0₉6237	0.0₁₁7337 SOL	294.95K	0.0₅2164 SOL	$0.0₃1840	2MhdJ...hD5GQ
Mar 9 04:04 PM	AIRSEC / SOL	Buy	$0.0₉6290	0.0₁₁7385 SOL	604.76K	0.0₅4466 SOL	$0.0₃3804	3QM1S...dB5oT
Mar 9 04:04 PM	AIRSEC / SOL	Sell	$0.0₉4135	0.0₁₁4854 SOL	102.97M	0.0₃4998 SOL	$0.0426	2Fcms...mAreL
Mar 9 04:04 PM	AIRSEC / SOL	Sell	$0.0₁₀6989	0.0₁₂8205 SOL	609.12M	0.0₃4998 SOL	$0.0426	VEvvU...xEjgP
Mar 9 04:04 PM	AIRSEC / SOL	Buy	$0.0₉1938	0.0₁₁2275 SOL	777.28M	0.0₂1768 SOL	$0.1506	3yaGL...tUC4m
Mar 9 04:04 PM	AIRSEC / SOL	Sell	$0.0₈1792	0.0₁₀2104 SOL	23.76M	0.0₃4998 SOL	$0.0426	4hqsm...UBf42
Mar 9 04:04 PM	AIRSEC / SOL	Sell	$0.0₉9741	0.0₁₀1144 SOL	43.70M	0.0₃4998 SOL	$0.0426	3h52Y...UBtdT
Mar 9 04:04 PM	AIRSEC / SOL	Sell	$0.0₉1095	0.0₁₁1286 SOL	777.67M	0.0₃9995 SOL	$0.0851	5mu47...SCh5w
Mar 9 04:04 PM	AIRSEC / SOL	Buy	$0.0₉1754	0.0₁₁2059 SOL	843.08M	0.0₂1736 SOL	$0.1478	3LJhX...yUSNk
Mar 9 04:04 PM	AIRSEC / SOL	Sell	$0.0₈1681	0.0₁₀1974 SOL	25.32M	0.0₃4998 SOL	$0.0426	3WvL6...v2rrz
Mar 9 04:04 PM	AIRSEC / SOL	Sell	$0.0₉8906	0.0₁₀1046 SOL	47.79M	0.0₃4998 SOL	$0.0426	HF3BD...f4FTQ
Mar 9 04:04 PM	AIRSEC / SOL	Buy	$0.0₈9204	0.0₉1081 SOL	146.29M	0.0158 SOL	$1.35	3zer3...NiCuv
Mar 9 04:04 PM	AIRSEC / SOL	Sell	$0.0₆1671	0.0₈1964 SOL	254.56K	0.0₃4998 SOL	$0.0425	4EGJD...5gKj7
Mar 9 04:04 PM	AIRSEC / SOL	Sell	$0.0₆1582	0.0₈1859 SOL	268.87K	0.0₃4998 SOL	$0.0425	2239G...vsdvG
Mar 9 04:04 PM	AIRSEC / SOL	Buy	$0.0₅2313	0.0₇2718 SOL	9.26M	0.2515 SOL	$21.41	5NKSA...gHRFp
Mar 9 04:03 PM	AIRSEC / SOL	Sell	$0.0₄2906	0.0₆3412 SOL	290.46K	0.0991 SOL	$8.44	2MnNN...Rh9ug
Mar 9 04:02 PM	AIRSEC / SOL	Sell	$0.0₄1933	0.0₆2272 SOL	2.99K	0.0₃6782 SOL	$0.0577	3PBuK...jS84S
Mar 9 04:02 PM	AIRSEC / SOL	Sell	$0.0₄1919	0.0₆2255 SOL	3.76K	0.0₃8486 SOL	$0.0722	4Pcq9...LpmEY
Mar 9 04:02 PM	AIRSEC / SOL	Sell	$0.0₄1897	0.0₆2230 SOL	6.05K	0.0₂1350 SOL	$0.1148	1h5XP...uocHF
Mar 9 04:02 PM	AIRSEC / SOL	Buy	$0.0₄1678	0.0₆1972 SOL	2.73	0.0₆5380 SOL	$0.0₄4578	PftiQ...Z5FBH
Mar 9 04:02 PM	AIRSEC / SOL	Buy	$0.0₄1737	0.0₆2041 SOL	27.29K	0.0₂5569 SOL	$0.4738	3Ed4N...scbbP
Mar 9 04:02 PM	AIRSEC / SOL	Buy	$0.0₃1709	0.0₅2009 SOL	770.56K	1.55 SOL	$131.64	5d91Q...1cLoN
Mar 9 04:02 PM	AIRSEC / SOL	Sell	$0.0₂1812	0.0₄2130 SOL	4.65K	0.0991 SOL	$8.43	4ZVFz...UAUSw
Mar 9 04:02 PM	AIRSEC / SOL	Buy	$0.0₂1612	0.0₄1895 SOL	1.33K	0.0252 SOL	$2.15	4xz4D...HFvsn
Mar 9 04:02 PM	AIRSEC / SOL	Sell	$0.0₂1795	0.0₄2110 SOL	5.62K	0.1185 SOL	$10.08	1sr66...SzheB
Mar 9 04:02 PM	AIRSEC / SOL	Sell	$0.0₂1777	0.0₄2089 SOL	2.89K	0.0604 SOL	$5.14	47cnG...Z9udM
Mar 9 04:02 PM	AIRSEC / SOL	Buy	$0.0₂1583	0.0₄1862 SOL	1.26K	0.0234 SOL	$1.99	2RnSr...qQ8LX
Mar 9 04:02 PM	AIRSEC / SOL	Sell	$0.0₂1763	0.0₄2073 SOL	5.64K	0.1169 SOL	$9.94	5vfrM...EBkE7
Mar 9 04:02 PM	AIRSEC / SOL	Buy	$0.0₂1566	0.0₄1841 SOL	863.52	0.0159 SOL	$1.35	3fd6j...JaWzw
Mar 9 04:02 PM	AIRSEC / SOL	Sell	$0.0₂1751	0.0₄2059 SOL	1.82K	0.0374 SOL	$3.18	5GU45...jyVSM
Mar 9 04:02 PM	AIRSEC / SOL	Buy	$0.0₂1561	0.0₄1837 SOL	532.16	0.0₂9771 SOL	$0.8306	5BK1u...t7MHW
Mar 9 04:01 PM	AIRSEC / SOL	Buy	$0.0₂1563	0.0₄1838 SOL	334.82	0.0₂6154 SOL	$0.5232	3F1Fd...UtQ9v
Mar 9 04:01 PM	AIRSEC / SOL	Buy	$0.0₂1565	0.0₄1841 SOL	880.58	0.0162 SOL	$1.38	3isAB...VubKp
Mar 9 04:01 PM	AIRSEC / SOL	Sell	$0.0₂1738	0.0₄2044 SOL	7.97K	0.1629 SOL	$13.86	2Esuv...pDoiF
Mar 9 04:01 PM	AIRSEC / SOL	Sell	$0.0₂1714	0.0₄2015 SOL	4.15K	0.0836 SOL	$7.11	4ev76...pcg25
Mar 9 04:01 PM	AIRSEC / SOL	Sell	$0.0₂1692	0.0₄1990 SOL	6.47K	0.1287 SOL	$10.95	4hgsm...4KZEs
Mar 9 04:01 PM	AIRSEC / SOL	Sell	$0.0₂1663	0.0₄1956 SOL	8.12K	0.1587 SOL	$13.49	2iQSc...HsEGT
Mar 9 04:01 PM	AIRSEC / SOL	Sell	$0.0₂1644	0.0₄1934 SOL	1.53K	0.0297 SOL	$2.52	5i2ir...zPfQz
Mar 9 04:01 PM	AIRSEC / SOL	Sell	$0.0₂1638	0.0₄1927 SOL	1.52K	0.0293 SOL	$2.49	3oodA...fCM8E
Mar 9 04:01 PM	AIRSEC / SOL	Buy	$0.0₂1462	0.0₄1720 SOL	700.29	0.0120 SOL	$1.02	CVGV4...BoYsE
Mar 9 04:01 PM	AIRSEC / SOL	Sell	$0.0₂1596	0.0₄1878 SOL	22.52K	0.4228 SOL	$35.94	3R3N2...sez9r
Mar 9 04:01 PM	AIRSEC / SOL	Buy	$0.0₂1390	0.0₄1636 SOL	479.26	0.0₂7837 SOL	$0.6661	3NjiK...kzwgY
Mar 9 04:01 PM	AIRSEC / SOL	Buy	$0.0₂1392	0.0₄1637 SOL	22.38	0.0₃3662 SOL	$0.0311	5qPhc...tGZSR
Mar 9 04:01 PM	AIRSEC / SOL	Buy	$0.0₂1393	0.0₄1638 SOL	616.72	0.0101 SOL	$0.8585	5ZEsZ...eyHpB
Mar 9 04:01 PM	AIRSEC / SOL	Buy	$0.0₂1395	0.0₄1640 SOL	451.11	0.0₂7395 SOL	$0.6290	4YeRU...HpdVB
Mar 9 04:01 PM	AIRSEC / SOL	Sell	$0.0₂1557	0.0₄1830 SOL	3.49K	0.0638 SOL	$5.43	5TR6j...Y9ffA
Mar 9 04:00 PM	AIRSEC / SOL	Buy	$0.0₂1386	0.0₄1629 SOL	691.66	0.0113 SOL	$0.9585	4xehK...eKWch
Mar 9 04:00 PM	AIRSEC / SOL	Buy	$0.0₂1389	0.0₄1632 SOL	904.19	0.0148 SOL	$1.26	435uR...sjfTX
Mar 9 04:00 PM	AIRSEC / SOL	Sell	$0.0₂1538	0.0₄1807 SOL	10.62K	0.1919 SOL	$16.33	5FDqF...t1vYX
Mar 9 04:00 PM	AIRSEC / SOL	Buy	$0.0₂1357	0.0₄1595 SOL	64.99	0.0₂1037 SOL	$0.0882	VaEHf...YECvA
Mar 9 04:00 PM	AIRSEC / SOL	Buy	$0.0₂1359	0.0₄1597 SOL	1.16K	0.0184 SOL	$1.57	Shckf...yapcp
Mar 9 04:00 PM	AIRSEC / SOL	Sell	$0.0₂1510	0.0₄1775 SOL	8.15K	0.1446 SOL	$12.30	41M4S...yVw8M
Mar 9 04:00 PM	AIRSEC / SOL	Sell	$0.0₂1487	0.0₄1748 SOL	5.53K	0.0966 SOL	$8.22	4LKpY...j9Dur
Mar 9 04:00 PM	AIRSEC / SOL	Sell	$0.0₂1460	0.0₄1716 SOL	11.52K	0.1976 SOL	$16.82	2VJVg...bFUj2
Mar 9 04:00 PM	AIRSEC / SOL	Buy	$0.0₂1289	0.0₄1514 SOL	530.85	0.0₂8036 SOL	$0.6838	4QYJj...xyubM
Mar 9 04:00 PM	AIRSEC / SOL	Buy	$0.0₂1290	0.0₄1516 SOL	755.32	0.0114 SOL	$0.9740	2Whm6...KV9TC
Mar 9 04:00 PM	AIRSEC / SOL	Sell	$0.0₂1416	0.0₄1664 SOL	19.16K	0.3188 SOL	$27.12	3aqxi...aC8v8
Mar 9 04:00 PM	AIRSEC / SOL	Buy	$0.0₂1239	0.0₄1457 SOL	228.95	0.0₂3334 SOL	$0.2836	4Pk1E...oNxxq
Mar 9 03:59 PM	AIRSEC / SOL	Sell	$0.0₂1367	0.0₄1607 SOL	14.25K	0.2289 SOL	$19.47	2E8py...ZYPXs
Mar 9 03:59 PM	AIRSEC / SOL	Buy	$0.0₂1204	0.0₄1416 SOL	1.28K	0.0181 SOL	$1.54	49inh...wiQ1c
Mar 9 03:59 PM	AIRSEC / SOL	Buy	$0.0₂1207	0.0₄1419 SOL	958.58	0.0136 SOL	$1.16	5no4j...6SVnq
Mar 9 03:59 PM	AIRSEC / SOL	Sell	$0.0₂1341	0.0₄1576 SOL	8.65K	0.1362 SOL	$11.58	4oRNa...Loa3M
Mar 9 03:59 PM	AIRSEC / SOL	Sell	$0.0₂1311	0.0₄1541 SOL	12.80K	0.1971 SOL	$16.77	KUY9M...eaavn
Mar 9 03:59 PM	AIRSEC / SOL	Buy	$0.0₂1157	0.0₄1360 SOL	969.67	0.0132 SOL	$1.12	5MdHS...zx8bM
Mar 9 03:59 PM	AIRSEC / SOL	Buy	$0.0₂1159	0.0₄1362 SOL	774.87	0.0106 SOL	$0.8978	5Thhi...TbCDn
Mar 9 03:59 PM	AIRSEC / SOL	Buy	$0.0₂1160	0.0₄1363 SOL	143.90	0.0₂1962 SOL	$0.1669	31pFV...mojuZ
Mar 9 03:59 PM	AIRSEC / SOL	Sell	$0.0₂1288	0.0₄1513 SOL	9.01K	0.1363 SOL	$11.60	2ugEk...KexAX
Mar 9 03:59 PM	AIRSEC / SOL	Buy	$0.0₂1141	0.0₄1340 SOL	886.52	0.0119 SOL	$1.01	2WEoP...sW2vy
Mar 9 03:59 PM	AIRSEC / SOL	Sell	$0.0₂1275	0.0₄1497 SOL	3.03K	0.0453 SOL	$3.86	5YKqa...xk2yC
Mar 9 03:59 PM	AIRSEC / SOL	Sell	$0.0₂1265	0.0₄1485 SOL	4.73K	0.0702 SOL	$5.98	4E2Tg...ZjTWS
Mar 9 03:59 PM	AIRSEC / SOL	Sell	$0.0₂1254	0.0₄1472 SOL	4.10K	0.0604 SOL	$5.14	tXPAm...R5ur6
Mar 9 03:59 PM	AIRSEC / SOL	Sell	$0.0₂1233	0.0₄1446 SOL	13.20K	0.1909 SOL	$16.27	2vPcm...E8tMK
Mar 9 03:58 PM	AIRSEC / SOL	Sell	$0.0₂1213	0.0₄1423 SOL	3.28K	0.0466 SOL	$3.97	4jpVh...J4GN2
Mar 9 03:58 PM	AIRSEC / SOL	Buy	$0.0₂1082	0.0₄1268 SOL	1.27K	0.0161 SOL	$1.37	4KwR6...7gRaz
Mar 9 03:58 PM	AIRSEC / SOL	Buy	$0.0₂1084	0.0₄1271 SOL	1.19K	0.0152 SOL	$1.29	5rNRA...A8RxC
Mar 9 03:58 PM	AIRSEC / SOL	Sell	$0.0₂1212	0.0₄1421 SOL	2.54K	0.0360 SOL	$3.07	r1Cto...PKNhm
Mar 9 03:58 PM	AIRSEC / SOL	Sell	$0.0₂1203	0.0₄1410 SOL	5.46K	0.0770 SOL	$6.57	5im7B...SACrf
Mar 9 03:58 PM	AIRSEC / SOL	Buy	$0.0₂1069	0.0₄1253 SOL	308.51	0.0₂3865 SOL	$0.3296	5y9qd...BDc2Z
Mar 9 03:58 PM	AIRSEC / SOL	Buy	$0.0₂1070	0.0₄1255 SOL	775.47	0.0₂9726 SOL	$0.8294	2NTgg...VK4gG
Mar 9 03:58 PM	AIRSEC / SOL	Sell	$0.0₂1185	0.0₄1389 SOL	12.28K	0.1704 SOL	$14.54	euSb4...5WZ85
Mar 9 03:58 PM	AIRSEC / SOL	Buy	$0.0₂1046	0.0₄1227 SOL	826.92	0.0101 SOL	$0.8649	qhv59...wL1Ah
Mar 9 03:58 PM	AIRSEC / SOL	Buy	$0.0₂1047	0.0₄1228 SOL	159.06	0.0₂1953 SOL	$0.1665	3Lbdn...1eBUN
Mar 9 03:58 PM	AIRSEC / SOL	Buy	$0.0₂1049	0.0₄1230 SOL	1.39K	0.0171 SOL	$1.46	9sudU...k9BQz
Mar 9 03:58 PM	AIRSEC / SOL	Buy	$0.0₂1052	0.0₄1233 SOL	1.29K	0.0159 SOL	$1.36	3G8uc...S31Ds
Mar 9 03:57 PM	AIRSEC / SOL	Sell	$0.0₂1170	0.0₄1372 SOL	7.50K	0.1029 SOL	$8.78	27MC8...PJk3W
Mar 9 03:57 PM	AIRSEC / SOL	Buy	$0.0₂1038	0.0₄1217 SOL	764.29	0.0₂9301 SOL	$0.7931	4MTZQ...erMsk
Mar 9 03:57 PM	AIRSEC / SOL	Sell	$0.0₂1157	0.0₄1357 SOL	5.13K	0.0696 SOL	$5.93	5DJRt...N6uNW
Mar 9 03:57 PM	AIRSEC / SOL	Buy	$0.0₂1030	0.0₄1207 SOL	1.05K	0.0127 SOL	$1.08	56Tfp...KPm65
Mar 9 03:57 PM	AIRSEC / SOL	Sell	$0.0₂1141	0.0₄1338 SOL	11.81K	0.1579 SOL	$13.46	3J2Wu...VNZ8j
Mar 9 03:57 PM	AIRSEC / SOL	Buy	$0.0₂1008	0.0₄1183 SOL	1.28K	0.0151 SOL	$1.29	3rzGc...g8ggp
Mar 9 03:57 PM	AIRSEC / SOL	Sell	$0.0₂1128	0.0₄1324 SOL	1.69K	0.0223 SOL	$1.90	8k2Kh...ax6UL
Mar 9 03:57 PM	AIRSEC / SOL	Buy	$0.0₂1007	0.0₄1182 SOL	1.35K	0.0159 SOL	$1.36	2tHiU...nA9Nu
Mar 9 03:57 PM	AIRSEC / SOL	Buy	$0.0₂1010	0.0₄1185 SOL	1.36K	0.0161 SOL	$1.37	4wTAr...DoEnp
Mar 9 03:57 PM	AIRSEC / SOL	Sell	$0.0₂1132	0.0₄1328 SOL	22.39	0.0₃2974 SOL	$0.0253	YN9Qu...eSFcd
Mar 9 03:57 PM	AIRSEC / SOL	Sell	$0.0₂1130	0.0₄1326 SOL	2.11K	0.0280 SOL	$2.39	5DBLA...n9spE
Mar 9 03:57 PM	AIRSEC / SOL	Buy	$0.0₂1008	0.0₄1182 SOL	137.32	0.0₂1623 SOL	$0.1383	5cuq2...xjy68

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIRSEC/SOL		16h	$0.0₂1812	96	$565.04	-	-	80.18%	$1.81M
AIRSEC/SOL		16h	$0.0₃8240	1	$1.44	-	-	0,00%	$823.99K

What is the price of Us Airport Chaos (AIRSEC)?

The current price for Us Airport Chaos (AIRSEC) on the Solana chain is $0.0₂1812. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Us Airport Chaos (AIRSEC)?

The Fully Diluted Valuation (FDV) of Us Airport Chaos (AIRSEC) is $1.81M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Us Airport Chaos (AIRSEC)?

You can buy Us Airport Chaos on decentralized exchanges (DEXes) on the Solana chain. Check the Us Airport Chaos Liquidity pools to see all available AIRSEC trading pairs and choose the pool with the best liquidity.

What is Us Airport Chaos (AIRSEC) liquidity?

The total liquidity for Us Airport Chaos (AIRSEC) across all pools on Solana is $1.95M. Liquidity is spread across pools, providing traders with multiple options for swapping AIRSEC.

What is AIRSEC, Us Airport Chaos?

Us Airport Chaos (AIRSEC) is a cryptocurrency token deployed on the Solana blockchain. The current value of AIRSEC is $0.0₂1812. Visit the Description tab for more details about this project.

How to trade AIRSEC?

You can buy or sell AIRSEC on the Solana chain through any of available AIRSEC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Us Airport Chaos

Security lines at major U.S. airports have stretched to three hours as staffing shortages disrupt screening operations across the country.

AIRSEC/SOL on Meteora AIRSEC/SOL on Meteora DBC

Us Airport Chaos (AIRSEC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Us Airport Chaos

About Us Airport Chaos