AIRSEC/SOL Pool
The live AIRSEC/SOL price today is $0.081835, with a 24-hour trading volume of $731.12. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.081835
- 24h Volume
- $731.12
- 24h Buy Volume
- $199.73
- 24h Sell Volume
- $531.39
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 57
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Us Airport Chaos (AIRSEC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -23388593172856 AIRSEC for 499750 SOL
- : -42848110053388 AIRSEC for 499750 SOL
- : 131049927584839 AIRSEC for -9446172 SOL
- : -131115485327502 AIRSEC for 10538559 SOL
- : 294948141114 AIRSEC for -2164 SOL
- : 604758848719 AIRSEC for -4466 SOL
- : -102971123293297 AIRSEC for 499750 SOL
- : -609122041731917 AIRSEC for 499750 SOL
- : 777279469580590 AIRSEC for -1767911 SOL
- : -23756921754440 AIRSEC for 499750 SOL
AIRSEC / SOL
AIRSEC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AIRSEC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:29 PM | Sell | $0.081835 | 0.0102137 | 23.39M | 0.034998 | $0.0429 | 5Awqf...WzfDy |
Mar 9 08:29 PM | Sell | $0.081002 | 0.0101167 | 42.85M | 0.034998 | $0.0429 | 486HV...yrvL2 |
Mar 9 08:29 PM | Buy | $0.086190 | 0.0107209 | 131.05M | 0.029447 | $0.8112 | 25mDM...iX9eZ |
Mar 9 08:29 PM | Sell | $0.086902 | 0.0108038 | 131.12M | 0.0105 | $0.9050 | 4AH3S...t62d1 |
Mar 9 04:09 PM | Buy | $0.096237 | 0.0117337 | 294.95K | 0.052164 | $0.031840 | 2MhdJ...hD5GQ |
Mar 9 04:04 PM | Buy | $0.096290 | 0.0117385 | 604.76K | 0.054466 | $0.033804 | 3QM1S...dB5oT |
Mar 9 04:04 PM | Sell | $0.094135 | 0.0114854 | 102.97M | 0.034998 | $0.0426 | 2Fcms...mAreL |
Mar 9 04:04 PM | Sell | $0.0106989 | 0.0128205 | 609.12M | 0.034998 | $0.0426 | VEvvU...xEjgP |
Mar 9 04:04 PM | Buy | $0.091938 | 0.0112275 | 777.28M | 0.021768 | $0.1506 | 3yaGL...tUC4m |
Mar 9 04:04 PM | Sell | $0.081792 | 0.0102104 | 23.76M | 0.034998 | $0.0426 | 4hqsm...UBf42 |
Mar 9 04:04 PM | Sell | $0.099741 | 0.0101144 | 43.70M | 0.034998 | $0.0426 | 3h52Y...UBtdT |
Mar 9 04:04 PM | Sell | $0.091095 | 0.0111286 | 777.67M | 0.039995 | $0.0851 | 5mu47...SCh5w |
Mar 9 04:04 PM | Buy | $0.091754 | 0.0112059 | 843.08M | 0.021736 | $0.1478 | 3LJhX...yUSNk |
Mar 9 04:04 PM | Sell | $0.081681 | 0.0101974 | 25.32M | 0.034998 | $0.0426 | 3WvL6...v2rrz |
Mar 9 04:04 PM | Sell | $0.098906 | 0.0101046 | 47.79M | 0.034998 | $0.0426 | HF3BD...f4FTQ |
Mar 9 04:04 PM | Buy | $0.089204 | 0.091081 | 146.29M | 0.0158 | $1.35 | 3zer3...NiCuv |
Mar 9 04:04 PM | Sell | $0.061671 | 0.081964 | 254.56K | 0.034998 | $0.0425 | 4EGJD...5gKj7 |
Mar 9 04:04 PM | Sell | $0.061582 | 0.081859 | 268.87K | 0.034998 | $0.0425 | 2239G...vsdvG |
Mar 9 04:04 PM | Buy | $0.052313 | 0.072718 | 9.26M | 0.2515 | $21.41 | 5NKSA...gHRFp |
Mar 9 04:03 PM | Sell | $0.042906 | 0.063412 | 290.46K | 0.0991 | $8.44 | 2MnNN...Rh9ug |