SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 01:30 AM	SPL / SOL	Sell	$0.0₅2461	0.0₇2803 SOL	1.70M	0.0476 SOL	$4.18	3VmPi...YCfsz
Mar 15 01:30 AM	SPL / SOL	Sell	$0.0₅2466	0.0₇2809 SOL	568.98K	0.0160 SOL	$1.40	2P4dm...rFqEV
Mar 15 01:30 AM	SPL / SOL	Sell	$0.0₅2469	0.0₇2812 SOL	570.49K	0.0160 SOL	$1.41	4QRnM...2XiLQ
Mar 15 01:30 AM	SPL / SOL	Sell	$0.0₅2481	0.0₇2826 SOL	4.62M	0.1305 SOL	$11.46	3PPcR...rUPtY
Mar 14 09:57 AM	SPL / SOL	Sell	$0.0₅2481	0.0₇2856 SOL	6.75M	0.1928 SOL	$16.75	2QBaK...MFnmr
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2500	0.0₇2878 SOL	1.51M	0.0433 SOL	$3.76	56onH...qe3Sj
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2506	0.0₇2885 SOL	906.39K	0.0261 SOL	$2.27	5juTJ...8FLew
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2510	0.0₇2890 SOL	1.15M	0.0333 SOL	$2.89	4tQPo...jBhof
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2517	0.0₇2898 SOL	1.62M	0.0468 SOL	$4.07	5krT7...fCqv7
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2525	0.0₇2907 SOL	1.79M	0.0519 SOL	$4.51	5baez...5cYqs
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2532	0.0₇2915 SOL	881.09K	0.0257 SOL	$2.23	29dXe...3npRF
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2538	0.0₇2922 SOL	1.86M	0.0544 SOL	$4.72	5VP6X...2WXhE
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2548	0.0₇2934 SOL	2.25M	0.0661 SOL	$5.74	5VP6X...2WXhE
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2560	0.0₇2948 SOL	2.63M	0.0776 SOL	$6.74	5VP6X...2WXhE
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2574	0.0₇2963 SOL	2.85M	0.0846 SOL	$7.35	4VEz1...QaXQA
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2593	0.0₇2985 SOL	4.91M	0.1466 SOL	$12.73	4VEz1...QaXQA
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2619	0.0₇3016 SOL	5.51M	0.1660 SOL	$14.42	4VEz1...QaXQA
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2650	0.0₇3051 SOL	6.41M	0.1954 SOL	$16.97	7GLGn...y7A45
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2683	0.0₇3089 SOL	6.54M	0.2020 SOL	$17.55	7GLGn...y7A45
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2724	0.0₇3136 SOL	8.68M	0.2722 SOL	$23.64	7GLGn...y7A45
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2774	0.0₇3194 SOL	9.87M	0.3153 SOL	$27.39	3ghGq...gSPiN
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2831	0.0₇3260 SOL	10.35M	0.3372 SOL	$29.28	3ghGq...gSPiN
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2892	0.0₇3329 SOL	10.62M	0.3534 SOL	$30.70	3ghGq...gSPiN
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅2955	0.0₇3403 SOL	10.65M	0.3622 SOL	$31.45	2a4WX...krCsL
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅3027	0.0₇3485 SOL	12.39M	0.4317 SOL	$37.49	2a4WX...krCsL
Mar 14 09:56 AM	SPL / SOL	Sell	$0.0₅3187	0.0₇3669 SOL	36.27M	1.33 SOL	$115.56	2a4WX...krCsL
Mar 14 09:56 AM	SPL / SOL	Buy	$0.0₅3275	0.0₇3772 SOL	10.35M	0.3901 SOL	$33.88	4Xtoh...wcXba
Mar 14 09:56 AM	SPL / SOL	Buy	$0.0₅3216	0.0₇3703 SOL	6.75M	0.2500 SOL	$21.71	R2s4o...3tLmt
Mar 14 09:56 AM	SPL / SOL	Buy	$0.0₅3074	0.0₇3539 SOL	36.27M	1.28 SOL	$111.46	5HYN7...kaXEn
Mar 14 09:55 AM	SPL / SOL	Buy	$0.0₅2929	0.0₇3373 SOL	9.87M	0.3329 SOL	$28.91	4yDsL...tzwyb
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅2906	0.0₇3344 SOL	1.49M	0.0498 SOL	$4.33	3R1rC...V9f8Y
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅2910	0.0₇3349 SOL	171.20K	0.0₂5734 SOL	$0.4982	dAoyV...BPdLM
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅2928	0.0₇3370 SOL	5.71M	0.1923 SOL	$16.71	peiSc...BiWgx
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅2960	0.0₇3407 SOL	4.93M	0.1680 SOL	$14.60	3CwEK...Cxb26
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅3021	0.0₇3477 SOL	14.82M	0.5153 SOL	$44.78	4JV8E...3dMCS
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅3123	0.0₇3594 SOL	16.83M	0.6048 SOL	$52.55	4JV8E...3dMCS
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅3244	0.0₇3733 SOL	18.57M	0.6929 SOL	$60.21	4JV8E...3dMCS
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅3386	0.0₇3897 SOL	20.89M	0.8139 SOL	$70.73	5KZif...UzBPt
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅3551	0.0₇4086 SOL	21.84M	0.8922 SOL	$77.53	5KZif...UzBPt
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅3732	0.0₇4295 SOL	21.88M	0.9397 SOL	$81.66	5KZif...UzBPt
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅3931	0.0₇4524 SOL	22.45M	1.02 SOL	$88.26	4khKt...d5P4h
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅4151	0.0₇4777 SOL	22.80M	1.09 SOL	$94.63	4khKt...d5P4h
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅4411	0.0₇5076 SOL	26.22M	1.33 SOL	$115.63	4khKt...d5P4h
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅4718	0.0₇5429 SOL	26.52M	1.44 SOL	$125.08	BJbyV...58ovU
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅5061	0.0₇5824 SOL	26.60M	1.55 SOL	$134.60	BJbyV...58ovU
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅5465	0.0₇6290 SOL	29.42M	1.85 SOL	$160.76	BJbyV...58ovU
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅5981	0.0₇6883 SOL	33.50M	2.31 SOL	$200.31	hpaAZ...57DcX
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅6722	0.0₇7736 SOL	43.85M	3.39 SOL	$294.78	hpaAZ...57DcX
Mar 14 09:52 AM	SPL / SOL	Sell	$0.0₅7982	0.0₇9186 SOL	61.47M	5.65 SOL	$490.63	hpaAZ...57DcX
Mar 14 09:52 AM	SPL / SOL	Buy	$0.0₅8782	0.0₆1011 SOL	4.65M	0.4695 SOL	$40.80	5zYPE...9eX9s
Mar 14 09:52 AM	SPL / SOL	Buy	$0.0₅8670	0.0₇9978 SOL	2.63M	0.2627 SOL	$22.83	5RrVe...CsZEG
Mar 14 09:52 AM	SPL / SOL	Buy	$0.0₅8439	0.0₇9711 SOL	12.95M	1.26 SOL	$109.26	3Xo6Z...AN7c3
Mar 14 09:51 AM	SPL / SOL	Buy	$0.0₅8241	0.0₇9492 SOL	171.20K	0.0163 SOL	$1.41	5UYGp...EDYEe
Mar 14 09:51 AM	SPL / SOL	Buy	$0.0₅8158	0.0₇9397 SOL	5.71M	0.5363 SOL	$46.56	4kLCc...BgHbv
Mar 14 09:51 AM	SPL / SOL	Buy	$0.0₅7916	0.0₇9118 SOL	12.13M	1.11 SOL	$95.98	GW3bx...TzZD2
Mar 14 09:50 AM	SPL / SOL	Sell	$0.0₅7754	0.0₇8937 SOL	176.17K	0.0157 SOL	$1.37	2mU4R...7Cnne
Mar 14 09:50 AM	SPL / SOL	Buy	$0.0₅7753	0.0₇8937 SOL	176.17K	0.0157 SOL	$1.37	3rFHK...ioXfQ
Mar 14 09:50 AM	SPL / SOL	Buy	$0.0₅7688	0.0₇8861 SOL	4.93M	0.4370 SOL	$37.92	5mGt8...8nbTZ
Mar 14 09:50 AM	SPL / SOL	Buy	$0.0₅7480	0.0₇8621 SOL	11.78M	1.02 SOL	$88.10	29hj4...T3wmi
Mar 14 09:50 AM	SPL / SOL	Sell	$0.0₅7349	0.0₇8472 SOL	1.11M	0.0940 SOL	$8.15	4b9fa...JE1A2
Mar 14 09:49 AM	SPL / SOL	Sell	$0.0₅7358	0.0₇8489 SOL	150.73K	0.0128 SOL	$1.11	2Xs6v...Cb4uG
Mar 14 09:49 AM	SPL / SOL	Sell	$0.0₅7420	0.0₇8561 SOL	5.02M	0.4301 SOL	$37.28	3UJbP...FNjvK
Mar 14 09:49 AM	SPL / SOL	Sell	$0.0₅7794	0.0₇8992 SOL	24.47M	2.20 SOL	$190.70	28SKs...44fKr
Mar 14 09:49 AM	SPL / SOL	Sell	$0.0₅8596	0.0₇9917 SOL	32.52M	3.23 SOL	$279.53	41WR3...TuXDW
Mar 14 09:49 AM	SPL / SOL	Sell	$0.0₅9673	0.0₆1116 SOL	32.77M	3.66 SOL	$317.01	3mVz1...uiRNR
Mar 14 09:49 AM	SPL / SOL	Sell	$0.0₄1084	0.0₆1250 SOL	26.45M	3.31 SOL	$286.48	3hoB2...16LYG
Mar 14 09:49 AM	SPL / SOL	Sell	$0.0₄1203	0.0₆1388 SOL	25.44M	3.53 SOL	$306.00	4FJV6...XuaxM
Mar 14 09:48 AM	SPL / SOL	Buy	$0.0₄1255	0.0₆1447 SOL	5.40M	0.7805 SOL	$67.70	5SVoc...LcNi6
Mar 14 09:47 AM	SPL / SOL	Buy	$0.0₄1238	0.0₆1423 SOL	2.54M	0.3620 SOL	$31.50	5DmWk...rGNhN
Mar 14 09:47 AM	SPL / SOL	Buy	$0.0₄1228	0.0₆1412 SOL	1.23M	0.1739 SOL	$15.13	K3Ryz...uENYA
Mar 14 09:47 AM	SPL / SOL	Buy	$0.0₄1222	0.0₆1404 SOL	1.53M	0.2145 SOL	$18.67	5gw6F...iuH38
Mar 14 09:46 AM	SPL / SOL	Buy	$0.0₄1164	0.0₆1337 SOL	22.45M	3.00 SOL	$261.28	yj119...LtN4e
Mar 14 09:45 AM	SPL / SOL	Sell	$0.0₄1113	0.0₆1277 SOL	173.97K	0.0222 SOL	$1.94	po8yx...irM7Y
Mar 14 09:44 AM	SPL / SOL	Buy	$0.0₄1090	0.0₆1251 SOL	10.62M	1.33 SOL	$115.69	5qfMw...zdeKi
Mar 14 09:44 AM	SPL / SOL	Buy	$0.0₄1067	0.0₆1225 SOL	150.73K	0.0185 SOL	$1.61	2ZYFw...xZxiB
Mar 14 09:44 AM	SPL / SOL	Buy	$0.0₄1057	0.0₆1213 SOL	5.02M	0.6091 SOL	$53.07	3U9SB...rhBaR
Mar 14 09:44 AM	SPL / SOL	Buy	$0.0₄1046	0.0₆1201 SOL	124.98K	0.0150 SOL	$1.31	5rrLQ...cyxf6
Mar 14 09:43 AM	SPL / SOL	Sell	$0.0₄1048	0.0₆1203 SOL	1.28M	0.1545 SOL	$13.46	5Ay5S...pJEJ2
Mar 14 09:43 AM	SPL / SOL	Sell	$0.0₄1051	0.0₆1207 SOL	112.48K	0.0136 SOL	$1.18	3NBmc...SB4it
Mar 14 09:43 AM	SPL / SOL	Sell	$0.0₄1059	0.0₆1216 SOL	3.75M	0.4556 SOL	$39.69	3WH4D...FWEWK
Mar 14 09:43 AM	SPL / SOL	Sell	$0.0₄1127	0.0₆1293 SOL	27.22M	3.52 SOL	$306.55	5ZUwY...44x6g
Mar 14 09:43 AM	SPL / SOL	Sell	$0.0₄1253	0.0₆1438 SOL	24.30M	3.49 SOL	$304.26	41mzk...7k2ua
Mar 14 09:43 AM	SPL / SOL	Sell	$0.0₄1415	0.0₆1624 SOL	31.34M	5.09 SOL	$443.20	56PaQ...CAvwa
Mar 14 09:43 AM	SPL / SOL	Sell	$0.0₄1609	0.0₆1847 SOL	24.51M	4.53 SOL	$394.29	4kDDT...fvfWq
Mar 14 09:43 AM	SPL / SOL	Sell	$0.0₄1832	0.0₆2103 SOL	27.80M	5.85 SOL	$509.26	2cFZQ...sqkC5
Mar 14 09:43 AM	SPL / SOL	Buy	$0.0₄1942	0.0₆2229 SOL	4.91M	1.09 SOL	$95.32	4GzDv...uCbLS
Mar 14 09:42 AM	SPL / SOL	Buy	$0.0₄1916	0.0₆2200 SOL	112.48K	0.0247 SOL	$2.15	5HbLv...1qEgz
Mar 14 09:42 AM	SPL / SOL	Buy	$0.0₄1897	0.0₆2178 SOL	3.75M	0.8162 SOL	$71.09	5b2UX...zVwWp
Mar 14 09:42 AM	SPL / SOL	Buy	$0.0₄1847	0.0₆2120 SOL	6.63M	1.40 SOL	$122.35	2kfps...L57bh
Mar 14 09:42 AM	SPL / SOL	Buy	$0.0₄1804	0.0₆2071 SOL	2.55M	0.5289 SOL	$46.07	5QshX...VgGA5
Mar 14 09:42 AM	SPL / SOL	Buy	$0.0₄1785	0.0₆2050 SOL	1.50M	0.3065 SOL	$26.69	3kQYB...UQHQ5
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄1779	0.0₆2042 SOL	48.99K	0.0100 SOL	$0.8710	5gZPB...AMdnQ
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄1774	0.0₆2037 SOL	975.50K	0.1986 SOL	$17.30	67NQ2...FJsmR
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄1764	0.0₆2025 SOL	1.36M	0.2752 SOL	$23.97	4QUNE...kgZH1
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄1753	0.0₆2012 SOL	1.09M	0.2198 SOL	$19.15	eypNR...Mzwe5
Mar 14 09:40 AM	SPL / SOL	Buy	$0.0₄1744	0.0₆2002 SOL	930.75K	0.1863 SOL	$16.23	5ZYgW...HRb2c
Mar 14 09:40 AM	SPL / SOL	Buy	$0.0₄1738	0.0₆1995 SOL	540.80K	0.1079 SOL	$9.40	5J7Vw...dudtr
Mar 14 09:40 AM	SPL / SOL	Buy	$0.0₄1732	0.0₆1988 SOL	894.61K	0.1778 SOL	$15.49	5wCkv...XYbZa
Mar 14 09:40 AM	SPL / SOL	Buy	$0.0₄1718	0.0₆1973 SOL	2.16M	0.4267 SOL	$37.17	4YGpS...RUZNB
Mar 14 09:39 AM	SPL / SOL	Buy	$0.0₄1704	0.0₆1955 SOL	1.49M	0.2911 SOL	$25.36	6JT4i...5KJc3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$87.80	92	$7.73K	-	-	-0.21%	$839.24M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2461. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.95K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2461. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052461 with a fully diluted valuation of $2.46K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token