SOL/SPL Pool
The live SOL/SPL price today is $86.85, with a 24-hour trading volume of $10.54K. This pair has changed -3.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $10.54K
- 24h Buy Volume
- $6.16K
- 24h Sell Volume
- $4.37K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 69
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 192821867 SOL for -6752877430872 SPL
- : 43322856 SOL for -1505460431303 SPL
- : 26142882 SOL for -906389634735 SPL
- : 33276848 SOL for -1151482147236 SPL
- : 46807826 SOL for -1615451939966 SPL
- : 51941179 SOL for -1786834422663 SPL
- : 25677236 SOL for -881087942722 SPL
- : 54361443 SOL for -1860493131600 SPL
- : 66105884 SOL for -2253580690841 SPL
- : 77592472 SOL for -2632838522697 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:57 AM | Buy | $86.85 | 35.02M | 0.1928 | 6.75M | $16.75 | 2QBaK...MFnmr |
Mar 14 09:56 AM | Buy | $86.85 | 34.75M | 0.0433 | 1.51M | $3.76 | 56onH...qe3Sj |
Mar 14 09:56 AM | Buy | $86.85 | 34.67M | 0.0261 | 906.39K | $2.27 | 5juTJ...8FLew |
Mar 14 09:56 AM | Buy | $86.85 | 34.60M | 0.0333 | 1.15M | $2.89 | 4tQPo...jBhof |
Mar 14 09:56 AM | Buy | $86.85 | 34.51M | 0.0468 | 1.62M | $4.07 | 5krT7...fCqv7 |
Mar 14 09:56 AM | Buy | $86.85 | 34.40M | 0.0519 | 1.79M | $4.51 | 5baez...5cYqs |
Mar 14 09:56 AM | Buy | $86.85 | 34.31M | 0.0257 | 881.09K | $2.23 | 29dXe...3npRF |
Mar 14 09:56 AM | Buy | $86.85 | 34.22M | 0.0544 | 1.86M | $4.72 | 5VP6X...2WXhE |
Mar 14 09:56 AM | Buy | $86.85 | 34.09M | 0.0661 | 2.25M | $5.74 | 5VP6X...2WXhE |
Mar 14 09:56 AM | Buy | $86.85 | 33.93M | 0.0776 | 2.63M | $6.74 | 5VP6X...2WXhE |
Mar 14 09:56 AM | Buy | $86.85 | 33.75M | 0.0846 | 2.85M | $7.35 | 4VEz1...QaXQA |
Mar 14 09:56 AM | Buy | $86.85 | 33.50M | 0.1466 | 4.91M | $12.73 | 4VEz1...QaXQA |
Mar 14 09:56 AM | Buy | $86.85 | 33.17M | 0.1660 | 5.51M | $14.42 | 4VEz1...QaXQA |
Mar 14 09:56 AM | Buy | $86.85 | 32.79M | 0.1954 | 6.41M | $16.97 | 7GLGn...y7A45 |
Mar 14 09:56 AM | Buy | $86.85 | 32.37M | 0.2020 | 6.54M | $17.55 | 7GLGn...y7A45 |
Mar 14 09:56 AM | Buy | $86.85 | 31.89M | 0.2722 | 8.68M | $23.64 | 7GLGn...y7A45 |
Mar 14 09:56 AM | Buy | $86.85 | 31.31M | 0.3153 | 9.87M | $27.39 | 3ghGq...gSPiN |
Mar 14 09:56 AM | Buy | $86.85 | 30.68M | 0.3372 | 10.35M | $29.28 | 3ghGq...gSPiN |
Mar 14 09:56 AM | Buy | $86.85 | 30.04M | 0.3534 | 10.62M | $30.70 | 3ghGq...gSPiN |
Mar 14 09:56 AM | Buy | $86.85 | 29.39M | 0.3622 | 10.65M | $31.45 | 2a4WX...krCsL |
