The Lobster

The Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 14 06:56 PM	LOBSTER / SOL	Sell	$0.0421	0.0₃4835 SOL	0.0₂8526	0.0₅4122 SOL	$0.0₃3588	dNZsQ...qUx1z
Mar 14 05:35 PM	LOBSTER / SOL	Sell	$0.0603	0.0₃6939 SOL	0.0₃6860	0.0₆4760 SOL	$0.0₄4140	2Jemo...T4Vpt
Mar 14 03:01 PM	LOBSTER / SOL	Sell	$0.1650	0.0₂1904 SOL	0.0131	0.0₄2496 SOL	$0.0₂2163	spd9z...afjxD
Mar 14 02:18 PM	LOBSTER / SOL	Buy	$0.0₃7348	0.0₅8451 SOL	4.73	0.0₄4000 SOL	$0.0₂3479	5mYXz...fUtia
Mar 14 02:18 PM	LOBSTER / SOL	Sell	$0.0₂3263	0.0₄3753 SOL	4.76	0.0₃1788 SOL	$0.0155	4vu56...2bgDo
Mar 14 02:18 PM	LOBSTER / SOL	Buy	$6.34	0.0729 SOL	0.0₃6860	0.0₄5000 SOL	$0.0₂4348	4ojW1...n4b86
Mar 14 02:18 PM	LOBSTER / SOL	Buy	$1.02	0.0117 SOL	0.0₂8526	0.0₃1000 SOL	$0.0₂8695	3TSkw...tmrd8
Mar 14 02:18 PM	LOBSTER / SOL	Sell	$7.98	0.0918 SOL	0.0107	0.0₃9843 SOL	$0.0856	45UrL...dLwyb
Mar 14 02:18 PM	LOBSTER / SOL	Buy	$3.65	0.0420 SOL	0.0238	0.0₂1000 SOL	$0.0869	rNgTv...uDy7t
Mar 14 02:18 PM	LOBSTER / SOL	Sell	$0.0479	0.0₃5510 SOL	2.75K	1.52 SOL	$131.95	Afhy4...kYFkD
Mar 14 02:18 PM	LOBSTER / SOL	Sell	$0.0498	0.0₃5724 SOL	2.33K	1.33 SOL	$115.80	2Vx6o...DpXTq
Mar 14 02:18 PM	LOBSTER / SOL	Buy	$0.0502	0.0₃5774 SOL	1.81K	1.05 SOL	$91.09	3mEZt...rNRvE
Mar 14 02:18 PM	LOBSTER / SOL	Sell	$0.0494	0.0₃5683 SOL	377.20	0.2143 SOL	$18.63	5Lii3...DwiLk
Mar 14 02:18 PM	LOBSTER / SOL	Sell	$0.0503	0.0₃5784 SOL	1.94K	1.12 SOL	$97.51	zgt7a...4NPbe
Mar 14 02:18 PM	LOBSTER / SOL	Sell	$0.0512	0.0₃5891 SOL	480.25	0.2829 SOL	$24.59	5sbJY...akLnc
Mar 14 02:18 PM	LOBSTER / SOL	Sell	$0.0519	0.0₃5972 SOL	1.28K	0.7671 SOL	$66.68	3aU4t...CVnSt
Mar 14 02:18 PM	LOBSTER / SOL	Buy	$0.0514	0.0₃5909 SOL	3.31K	1.96 SOL	$170.18	5xfUm...SSjgR
Mar 14 02:18 PM	LOBSTER / SOL	Sell	$0.0506	0.0₃5825 SOL	2.12K	1.23 SOL	$107.25	5MZTe...vouKY
Mar 14 02:18 PM	LOBSTER / SOL	Sell	$0.0523	0.0₃6013 SOL	2.03K	1.22 SOL	$105.92	3w18d...28uUJ
Mar 14 02:18 PM	LOBSTER / SOL	Buy	$0.0520	0.0₃5982 SOL	3.34K	2.00 SOL	$173.84	WyW97...2seNP
Mar 14 02:18 PM	LOBSTER / SOL	Buy	$0.0497	0.0₃5714 SOL	2.63K	1.50 SOL	$130.55	mS2UY...imR6M
Mar 14 02:18 PM	LOBSTER / SOL	Sell	$0.0496	0.0₃5712 SOL	3.23K	1.85 SOL	$160.59	CBtY4...JFepp
Mar 14 02:18 PM	LOBSTER / SOL	Sell	$0.0518	0.0₃5955 SOL	2.24K	1.33 SOL	$116.00	3q8aE...Kaym5
Mar 14 02:18 PM	LOBSTER / SOL	Buy	$0.0516	0.0₃5934 SOL	3.33K	1.98 SOL	$171.90	2uK4X...HvMNM
Mar 14 02:18 PM	LOBSTER / SOL	Buy	$0.0491	0.0₃5651 SOL	3.08K	1.74 SOL	$151.18	gRqDz...EPFi2
Mar 14 02:18 PM	LOBSTER / SOL	Sell	$0.0486	0.0₃5586 SOL	2.22K	1.24 SOL	$107.66	5Pp5V...uvEhY
Mar 14 02:18 PM	LOBSTER / SOL	Buy	$0.0485	0.0₃5577 SOL	3.10K	1.73 SOL	$150.39	3Duo6...VVdYM
Mar 14 02:18 PM	LOBSTER / SOL	Sell	$0.0482	0.0₃5550 SOL	3.14K	1.74 SOL	$151.29	67ndH...Bi4cf
Mar 14 02:18 PM	LOBSTER / SOL	Buy	$0.0487	0.0₃5606 SOL	2.44K	1.37 SOL	$118.95	4dNex...aTvYq
Mar 14 02:18 PM	LOBSTER / SOL	Sell	$0.0484	0.0₃5566 SOL	2.18K	1.21 SOL	$105.54	2oG5c...xRBrW
Mar 14 02:18 PM	LOBSTER / SOL	Sell	$0.0498	0.0₃5733 SOL	1.75K	1.00 SOL	$87.25	3R6ur...gHfvW
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0516	0.0₃5933 SOL	2.74K	1.63 SOL	$141.45	4rzK5...kpquY
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0530	0.0₃6100 SOL	841.08	0.5130 SOL	$44.60	5hJYu...TyAbA
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0543	0.0₃6250 SOL	2.26K	1.41 SOL	$122.53	3f5MC...79wXi
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0568	0.0₃6531 SOL	3.24K	2.12 SOL	$184.10	39hKW...UwaV9
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0583	0.0₃6704 SOL	1.48	0.0₃9898 SOL	$0.0860	4X5m3...1asjq
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0581	0.0₃6688 SOL	38.58	0.0258 SOL	$2.24	35B4P...1wAWU
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0588	0.0₃6763 SOL	1.33K	0.8997 SOL	$78.22	2Dj2F...x6Te4
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0603	0.0₃6939 SOL	1.76K	1.22 SOL	$106.25	2LuDj...28WsS
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0615	0.0₃7075 SOL	573.30	0.4056 SOL	$35.26	576sp...2UUgP
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0610	0.0₃7015 SOL	2.18K	1.53 SOL	$133.02	2jQBF...Wf1U8
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0607	0.0₃6984 SOL	2.26K	1.58 SOL	$137.26	48dTy...mac2N
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0620	0.0₃7130 SOL	202.30	0.1442 SOL	$12.54	a7F8b...oD7mX
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0633	0.0₃7287 SOL	2.36K	1.72 SOL	$149.52	3uNB8...8ESdX
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0655	0.0₃7539 SOL	1.60K	1.21 SOL	$104.99	4mt4u...zG7Ji
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0654	0.0₃7527 SOL	2.36K	1.77 SOL	$154.17	Z2YTb...5MC6K
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0649	0.0₃7464 SOL	1.97K	1.47 SOL	$127.82	2Nyz1...5t8kR
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0662	0.0₃7614 SOL	339.61	0.2586 SOL	$22.48	5jaN5...EeH7t
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0666	0.0₃7664 SOL	409.82	0.3141 SOL	$27.30	2Fy4u...3nj7b
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0677	0.0₃7784 SOL	1.36K	1.06 SOL	$91.95	uP7in...oWoU3
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0687	0.0₃7904 SOL	373.01	0.2948 SOL	$25.63	GMzvQ...xQMVN
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0691	0.0₃7944 SOL	192.20	0.1527 SOL	$13.27	2oYFi...7YNb2
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0701	0.0₃8066 SOL	1.50K	1.21 SOL	$105.51	DypCq...HDmBP
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0716	0.0₃8238 SOL	839.74	0.6917 SOL	$60.14	2Sata...p7DFg
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0712	0.0₃8187 SOL	2.07K	1.70 SOL	$147.58	5sZ4q...Sh9Fo
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0686	0.0₃7895 SOL	1.97K	1.56 SOL	$135.39	5PLxs...tWrjk
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0683	0.0₃7851 SOL	1.91K	1.50 SOL	$130.70	2xvdn...mFQra
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0684	0.0₃7866 SOL	2.26K	1.78 SOL	$154.53	gZH5L...rootY
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0676	0.0₃7773 SOL	1.49K	1.16 SOL	$101.03	5goWm...YxeHs
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0680	0.0₃7822 SOL	1.33K	1.04 SOL	$90.48	4uq1L...oQRTm
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0678	0.0₃7799 SOL	1.57K	1.22 SOL	$106.44	64Hzt...G8iuJ
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0682	0.0₃7842 SOL	1.51K	1.19 SOL	$103.07	R4hNZ...buws3
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0665	0.0₃7644 SOL	1.39K	1.06 SOL	$92.40	51Jbi...3WwwG
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0662	0.0₃7620 SOL	1.61K	1.23 SOL	$106.95	ePKc1...KGXZx
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0683	0.0₃7859 SOL	1.90K	1.49 SOL	$129.74	2mC8Z...5CYMe
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0686	0.0₃7894 SOL	1.96K	1.54 SOL	$134.19	gpvf5...2REFu
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0666	0.0₃7658 SOL	1.48K	1.13 SOL	$98.42	4bGn6...iXxSc
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0662	0.0₃7612 SOL	1.37K	1.04 SOL	$90.69	3xvNC...zMcdc
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0663	0.0₃7625 SOL	1.75K	1.33 SOL	$116.05	SmoXy...ZzaqS
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0663	0.0₃7630 SOL	2.40K	1.83 SOL	$159.13	XnW5K...Z5ns5
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0669	0.0₃7698 SOL	1.94K	1.49 SOL	$129.68	U6No5...dUxx6
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0667	0.0₃7671 SOL	2.12K	1.62 SOL	$141.04	4xnUU...vB2As
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0691	0.0₃7951 SOL	1.95K	1.55 SOL	$135.00	4rrFj...TZkAz
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0699	0.0₃8038 SOL	1.28K	1.03 SOL	$89.76	3imXV...oA13h
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0702	0.0₃8079 SOL	2.41K	1.95 SOL	$169.37	4hLhP...zXwNB
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0710	0.0₃8168 SOL	1.73K	1.42 SOL	$123.03	bPgLx...z9qzH
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0685	0.0₃7881 SOL	2.27K	1.79 SOL	$155.42	53n2R...eA257
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0678	0.0₃7801 SOL	1.70K	1.33 SOL	$115.40	3u3Ga...ehf4P
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0700	0.0₃8055 SOL	1.90K	1.53 SOL	$132.98	zhGPA...Pvqa5
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0701	0.0₃8061 SOL	2.37K	1.91 SOL	$166.25	z5ZWy...FaYxo
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0675	0.0₃7764 SOL	1.83K	1.42 SOL	$123.55	4rka7...csFsv
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0675	0.0₃7770 SOL	2.49K	1.93 SOL	$167.85	5i9Zj...j13MH
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0702	0.0₃8071 SOL	1.80K	1.45 SOL	$126.05	5rJRu...MkYdq
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0702	0.0₃8080 SOL	2.22K	1.79 SOL	$155.82	EmpSZ...MKNvi
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0675	0.0₃7764 SOL	2.26K	1.75 SOL	$152.18	47DTg...sNgFR
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0670	0.0₃7708 SOL	2.02K	1.55 SOL	$135.14	nYcqa...4nsQD
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0671	0.0₃7726 SOL	2.32K	1.79 SOL	$155.74	2BFrX...yGLCj
Mar 14 02:17 PM	LOBSTER / SOL	Sell	$0.0667	0.0₃7670 SOL	2.07K	1.59 SOL	$138.01	66uzg...HvGrd
Mar 14 02:17 PM	LOBSTER / SOL	Buy	$0.0674	0.0₃7753 SOL	1.40K	1.08 SOL	$94.10	3dWb8...roU8m
Mar 14 02:16 PM	LOBSTER / SOL	Buy	$0.0657	0.0₃7554 SOL	1.57K	1.19 SOL	$103.35	5oPo2...H7uL2
Mar 14 02:16 PM	LOBSTER / SOL	Buy	$0.0647	0.0₃7451 SOL	1.48	0.0₂1100 SOL	$0.0956	62DFA...zBXSn
Mar 14 02:16 PM	LOBSTER / SOL	Buy	$0.0638	0.0₃7341 SOL	1.74K	1.28 SOL	$110.84	3y6PN...nugPY
Mar 14 02:16 PM	LOBSTER / SOL	Buy	$0.0617	0.0₃7102 SOL	2.15K	1.53 SOL	$132.90	2H1Pw...8fhgR
Mar 14 02:16 PM	LOBSTER / SOL	Sell	$0.0610	0.0₃7026 SOL	1.49K	1.05 SOL	$91.18	3JRkC...Hi4zc
Mar 14 02:16 PM	LOBSTER / SOL	Buy	$0.0612	0.0₃7046 SOL	1.76K	1.24 SOL	$107.79	2XC1z...7cGxw
Mar 14 02:16 PM	LOBSTER / SOL	Sell	$0.0612	0.0₃7049 SOL	2.42K	1.71 SOL	$148.34	5s8CQ...dgy1P
Mar 14 02:16 PM	LOBSTER / SOL	Sell	$0.0625	0.0₃7194 SOL	6.99	0.0₂5026 SOL	$0.4364	433tC...oasKa
Mar 14 02:16 PM	LOBSTER / SOL	Buy	$0.0620	0.0₃7140 SOL	1.49K	1.07 SOL	$92.53	3hy9i...wCgpp
Mar 14 02:16 PM	LOBSTER / SOL	Sell	$0.0624	0.0₃7180 SOL	2.74K	1.97 SOL	$170.88	42cn2...6seup
Mar 14 02:16 PM	LOBSTER / SOL	Buy	$0.0632	0.0₃7280 SOL	1.69K	1.23 SOL	$106.60	2TB7Z...XKRkt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LOBSTER		17h	$87.04	223	$24.80K	-	-	0.28%	$832.64M

What is the price of The Lobster (LOBSTER)?

The current price for The Lobster (LOBSTER) on the Solana chain is $0.0421. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Lobster (LOBSTER) is $42.08M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (LOBSTER)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Lobster (LOBSTER) liquidity?

The total liquidity for The Lobster (LOBSTER) across all pools on Solana is $21.05K. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Lobster?

The Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0421. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (LOBSTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.0421 with a fully diluted valuation of $42.08M.

SOL/LOBSTER on Meteora DAAM V2

The Lobster (LOBSTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lobster

About The Lobster