SOL/LOBSTER Pool
The live SOL/LOBSTER price today is $87.04, with a 24-hour trading volume of $24.80K. This pair has changed 0.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $24.80K
- 24h Buy Volume
- $11.64K
- 24h Sell Volume
- $13.16K
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 120
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) The Lobster (LOBSTER)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4122 SOL for -8526 LOBSTER
- : 476 SOL for -686 LOBSTER
- : 24958 SOL for -13109 LOBSTER
- : -40000 SOL for 4733274 LOBSTER
- : 178736 SOL for -4763187 LOBSTER
- : -50000 SOL for 686 LOBSTER
- : -100000 SOL for 8526 LOBSTER
- : 984297 SOL for -10725 LOBSTER
- : -1000000 SOL for 23834 LOBSTER
- : 1517594446 SOL for -2754266746 LOBSTER
SOL / LOBSTER
SOL/LOBSTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LOBSTER) | SOL | LOBSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:56 PM | Buy | $87.04 | 2.07K | 0.054122 | 0.028526 | $0.033588 | dNZsQ...qUx1z |
Mar 14 05:35 PM | Buy | $86.97 | 1.44K | 0.064760 | 0.036860 | $0.044140 | 2Jemo...T4Vpt |
Mar 14 03:01 PM | Buy | $86.65 | 525.24 | 0.042496 | 0.0131 | $0.022163 | spd9z...afjxD |
Mar 14 02:18 PM | Sell | $86.95 | 118.33K | 0.044000 | 4.73 | $0.023479 | 5mYXz...fUtia |
Mar 14 02:18 PM | Buy | $86.95 | 26.65K | 0.031788 | 4.76 | $0.0155 | 4vu56...2bgDo |
Mar 14 02:18 PM | Sell | $86.95 | 13.72 | 0.045000 | 0.036860 | $0.024348 | 4ojW1...n4b86 |
Mar 14 02:18 PM | Sell | $86.95 | 85.26 | 0.031000 | 0.028526 | $0.028695 | 3TSkw...tmrd8 |
Mar 14 02:18 PM | Buy | $86.95 | 10.90 | 0.039843 | 0.0107 | $0.0856 | 45UrL...dLwyb |
Mar 14 02:18 PM | Sell | $86.95 | 23.83 | 0.021000 | 0.0238 | $0.0869 | rNgTv...uDy7t |
Mar 14 02:18 PM | Buy | $86.94 | 1.81K | 1.52 | 2.75K | $131.95 | Afhy4...kYFkD |
Mar 14 02:18 PM | Buy | $86.94 | 1.75K | 1.33 | 2.33K | $115.80 | 2Vx6o...DpXTq |
Mar 14 02:18 PM | Sell | $86.94 | 1.73K | 1.05 | 1.81K | $91.09 | 3mEZt...rNRvE |
Mar 14 02:18 PM | Buy | $86.93 | 1.76K | 0.2143 | 377.20 | $18.63 | 5Lii3...DwiLk |
Mar 14 02:18 PM | Buy | $86.93 | 1.73K | 1.12 | 1.94K | $97.51 | zgt7a...4NPbe |
Mar 14 02:18 PM | Buy | $86.93 | 1.70K | 0.2829 | 480.25 | $24.59 | 5sbJY...akLnc |
Mar 14 02:18 PM | Buy | $86.93 | 1.67K | 0.7671 | 1.28K | $66.68 | 3aU4t...CVnSt |
Mar 14 02:18 PM | Sell | $86.93 | 1.69K | 1.96 | 3.31K | $170.18 | 5xfUm...SSjgR |
Mar 14 02:18 PM | Buy | $86.93 | 1.72K | 1.23 | 2.12K | $107.25 | 5MZTe...vouKY |
Mar 14 02:18 PM | Buy | $86.93 | 1.66K | 1.22 | 2.03K | $105.92 | 3w18d...28uUJ |
Mar 14 02:18 PM | Sell | $86.93 | 1.67K | 2.00 | 3.34K | $173.84 | WyW97...2seNP |
