SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 05:51 PM	SPL / SOL	Sell	$0.0₉5413	0.0₁₁6387 SOL	42.03M	0.0₃2685 SOL	$0.0227	2858f...ZQh8x
Mar 9 05:51 PM	SPL / SOL	Sell	$0.0₉7119	0.0₁₁8404 SOL	97.23M	0.0₃8172 SOL	$0.0692	2gxks...CczeQ
Mar 9 02:34 PM	SPL / SOL	Sell	$0.0₈1158	0.0₁₀1359 SOL	108.08M	0.0₂1469 SOL	$0.1251	Q6hSS...iV6JB
Mar 9 02:00 PM	SPL / SOL	Sell	$0.0₈1558	0.0₁₀1829 SOL	5.19M	0.0₄9499 SOL	$0.0₂8091	2KBjK...CXSDq
Mar 9 01:59 PM	SPL / SOL	Sell	$0.0₈1617	0.0₁₀1897 SOL	6.78M	0.0₃1286 SOL	$0.0110	2pacq...mrKFB
Mar 9 01:58 PM	SPL / SOL	Sell	$0.0₈1694	0.0₁₀1985 SOL	7.62M	0.0₃1511 SOL	$0.0129	4kkP9...rgBYR
Mar 9 01:56 PM	SPL / SOL	Sell	$0.0₈1779	0.0₁₀2083 SOL	7.62M	0.0₃1587 SOL	$0.0135	3Rkdi...C8Qow
Mar 9 01:55 PM	SPL / SOL	Sell	$0.0₈1880	0.0₁₀2206 SOL	9.76M	0.0₃2154 SOL	$0.0183	zr1jr...DwDeh
Mar 9 01:54 PM	SPL / SOL	Sell	$0.0₈2005	0.0₁₀2356 SOL	9.76M	0.0₃2300 SOL	$0.0196	4BQMR...qpTSd
Mar 9 01:52 PM	SPL / SOL	Buy	$0.0₈1786	0.0₁₀2092 SOL	47.82M	0.0₂1000 SOL	$0.0854	3dM4t...wRsJ9
Mar 9 01:52 PM	SPL / SOL	Sell	$0.0₈1773	0.0₁₀2076 SOL	46.32M	0.0₃9615 SOL	$0.0821	5s9qZ...gZDNi
Mar 9 01:52 PM	SPL / SOL	Sell	$0.0₈4246	0.0₁₀4974 SOL	148.24M	0.0₂7373 SOL	$0.6294	3vHCf...WzqKZ
Mar 9 01:52 PM	SPL / SOL	Buy	$0.0₉8092	0.0₁₁9485 SOL	4.22M	0.0₄4000 SOL	$0.0₂3413	EssBf...Re7ag
Mar 9 01:51 PM	SPL / SOL	Buy	$0.0₉6711	0.0₁₁7880 SOL	88.75M	0.0₃6993 SOL	$0.0596	3Hihh...d251h
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₉7290	0.0₁₁8560 SOL	126.33M	0.0₂1082 SOL	$0.0921	5Tftb...9384g
Mar 9 01:51 PM	SPL / SOL	Buy	$0.0₉6464	0.0₁₁7590 SOL	197.65M	0.0₂1500 SOL	$0.1277	Uo9JB...oMPAY
Mar 9 01:51 PM	SPL / SOL	Buy	$0.0₉3034	0.0₁₁3563 SOL	280.72M	0.0₂1000 SOL	$0.0852	36d31...jFB8T
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₇7704	0.0₉9047 SOL	900.00M	0.8141 SOL	$69.33	2XLM2...VLmzu
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄2720	0.0₆3195 SOL	425.33K	0.1359 SOL	$11.56	5nQsD...XimJp
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄2746	0.0₆3227 SOL	354.98K	0.1145 SOL	$9.75	5NMTL...wFshZ
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄2697	0.0₆3167 SOL	57.47K	0.0182 SOL	$1.55	4R1PD...rRHh5
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄2615	0.0₆3070 SOL	252.30K	0.0774 SOL	$6.60	5j5b2...BtCf6
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄2439	0.0₆2863 SOL	472.11K	0.1352 SOL	$11.51	23xLv...Tb62G
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄2676	0.0₆3141 SOL	1.88M	0.5901 SOL	$50.27	4HBg9...JERx1
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄2836	0.0₆3327 SOL	743.92K	0.2475 SOL	$21.09	5Phio...XxJaL
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄3016	0.0₆3539 SOL	743.92K	0.2632 SOL	$22.44	5Td8W...uw7dy
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄3200	0.0₆3754 SOL	636.54K	0.2389 SOL	$20.36	vTr2L...QarXf
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄3292	0.0₆3863 SOL	647.99K	0.2503 SOL	$21.33	DYiS6...3wpMq
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄3488	0.0₆4094 SOL	649.46K	0.2658 SOL	$22.65	34T5o...pu1DY
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄3630	0.0₆4261 SOL	227.89K	0.0971 SOL	$8.27	3FGLp...Soob1
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄3718	0.0₆4364 SOL	633.76K	0.2765 SOL	$23.56	5gWr9...Qx7Ma
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄3903	0.0₆4580 SOL	1.33M	0.6085 SOL	$51.84	3wtHZ...o32FG
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄4256	0.0₆4995 SOL	460.86K	0.2302 SOL	$19.61	58AE4...dnTV1
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄4260	0.0₆5000 SOL	41.66K	0.0208 SOL	$1.77	51vwL...aRvhr
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄3906	0.0₆4586 SOL	71.23K	0.0327 SOL	$2.78	2JgW9...FmQ6k
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄3790	0.0₆4449 SOL	245.42	0.0₃1092 SOL	$0.0₂9300	QYqzX...g71Vv
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄3705	0.0₆4350 SOL	212.03K	0.0922 SOL	$7.86	n14gC...HKJ5F
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₄3728	0.0₆4378 SOL	102.45K	0.0448 SOL	$3.82	22jUt...8pNtz
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄3629	0.0₆4255 SOL	161.78K	0.0688 SOL	$5.87	3h8Xn...3hNUs
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄3427	0.0₆4014 SOL	195.56K	0.0785 SOL	$6.70	ki5cB...hDRY6
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄3370	0.0₆3947 SOL	109.67K	0.0433 SOL	$3.70	3WUE6...uQj57
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄3254	0.0₆3812 SOL	323.85K	0.1234 SOL	$10.54	3onpS...SXX3X
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄3129	0.0₆3665 SOL	269.80K	0.0989 SOL	$8.44	56ifm...4bDYF
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄3200	0.0₆3748 SOL	310.69K	0.1164 SOL	$9.94	4rVym...WzQeC
Mar 9 01:50 PM	SPL / SOL	Buy	$0.0₄3249	0.0₆3805 SOL	5.26K	0.0₂2000 SOL	$0.1707	2vKSD...BXs6k
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄3165	0.0₆3707 SOL	247.80K	0.0919 SOL	$7.84	5wAna...s2VQT
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄3217	0.0₆3770 SOL	671.25K	0.2530 SOL	$21.59	4iFpG...DtsDt
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄3333	0.0₆3905 SOL	138.03K	0.0539 SOL	$4.60	2CQtP...haR2E
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄3513	0.0₆4117 SOL	1.02M	0.4218 SOL	$36.00	ZXcn5...QTJQk
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄3690	0.0₆4324 SOL	804.71K	0.3479 SOL	$29.69	4xC8L...eWZAC
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄3834	0.0₆4493 SOL	385.89K	0.1734 SOL	$14.79	41cK5...oMybL
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄3958	0.0₆4639 SOL	280.17K	0.1299 SOL	$11.09	43VCK...mjVnR
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄4112	0.0₆4819 SOL	500.17K	0.2410 SOL	$20.56	38uDd...scxy6
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄4423	0.0₆5183 SOL	947.66K	0.4911 SOL	$41.91	655jM...GEyoc
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄4767	0.0₆5587 SOL	504.11K	0.2816 SOL	$24.03	4RazZ...5gHao
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄5127	0.0₆6009 SOL	840.64K	0.5051 SOL	$43.10	5pt3V...jfaUR
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄5749	0.0₆6736 SOL	1.17M	0.7905 SOL	$67.46	444s7...pKcQd
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄6220	0.0₆7289 SOL	175.51K	0.1279 SOL	$10.92	3JB7S...B86pG
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄6213	0.0₆7280 SOL	135.64K	0.0987 SOL	$8.43	5Z3oC...hakpu
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄6422	0.0₆7526 SOL	731.55K	0.5505 SOL	$46.98	3NRwm...rzpcB
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄6567	0.0₆7696 SOL	43.36K	0.0334 SOL	$2.85	2Kw92...hGn13
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄6229	0.0₆7301 SOL	190.39K	0.1390 SOL	$11.86	3uERP...wpheJ
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄6198	0.0₆7265 SOL	177.44K	0.1289 SOL	$11.00	q9r8d...6qAHQ
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄6203	0.0₆7271 SOL	147.64K	0.1073 SOL	$9.16	mUuJR...AVQHy
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄6195	0.0₆7261 SOL	1.53K	0.0₂1113 SOL	$0.0949	2Dipg...3wJ5f
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄5907	0.0₆6924 SOL	150.10K	0.1039 SOL	$8.86	2Enyh...LwNh7
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄5784	0.0₆6781 SOL	173.21K	0.1174 SOL	$10.02	26q58...S1q91
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄5829	0.0₆6833 SOL	161.95K	0.1107 SOL	$9.44	5hBVt...8scMw
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄6072	0.0₆7120 SOL	572.12K	0.4073 SOL	$34.74	4imQs...shfo4
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄6586	0.0₆7722 SOL	1.11M	0.8602 SOL	$73.36	54gH2...gWp8e
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄7069	0.0₆8289 SOL	24.36K	0.0202 SOL	$1.72	3FUj1...dD4SQ
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄7519	0.0₆8817 SOL	1.10M	0.9741 SOL	$83.08	5C4H8...pH1bc
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄8214	0.0₆9631 SOL	213.71K	0.2058 SOL	$17.55	BXnYd...KDEvj
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄8218	0.0₆9640 SOL	91.65K	0.0883 SOL	$7.53	35Hzz...XGCLJ
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄8186	0.0₆9601 SOL	39.60K	0.0380 SOL	$3.24	4YLvD...RtFfx
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄7981	0.0₆9366 SOL	23.29K	0.0218 SOL	$1.86	2hkXi...TDHY2
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄7982	0.0₆9367 SOL	72.01K	0.0674 SOL	$5.75	4y1Uf...eq1Gx
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄7976	0.0₆9360 SOL	60.10K	0.0563 SOL	$4.79	3dQji...pqP3F
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄7891	0.0₆9260 SOL	152.13K	0.1409 SOL	$12.00	RSND3...6xNwn
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄7871	0.0₆9237 SOL	148.94K	0.1376 SOL	$11.72	4t8fK...kmDsU
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄7884	0.0₆9252 SOL	60.20K	0.0557 SOL	$4.75	4YqjX...e3oRW
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄7963	0.0₆9344 SOL	84.29K	0.0788 SOL	$6.71	4o66M...mKgSt
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄7962	0.0₆9344 SOL	26.31K	0.0246 SOL	$2.09	3o4rt...6cDie
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄7912	0.0₆9285 SOL	50.72K	0.0471 SOL	$4.01	4CQDJ...wMSCC
Mar 9 01:50 PM	SPL / SOL	Sell	$0.0₄7617	0.0₆8937 SOL	132.10K	0.1180 SOL	$10.06	4DFxC...ZF4Ex
Mar 9 01:49 PM	SPL / SOL	Sell	$0.0₄7716	0.0₆9053 SOL	149.28K	0.1351 SOL	$11.52	fYGVk...bvSvP
Mar 9 01:49 PM	SPL / SOL	Buy	$0.0₄6654	0.0₆7807 SOL	2.56M	2.00 SOL	$170.47	ZDL8s...LRk65
Mar 9 01:49 PM	SPL / SOL	Sell	$0.0₄5450	0.0₆6394 SOL	59.04K	0.0377 SOL	$3.22	5n4j7...6J3oZ
Mar 9 01:49 PM	SPL / SOL	Sell	$0.0₄5432	0.0₆6368 SOL	137.83K	0.0878 SOL	$7.49	3NMPN...sPaZG
Mar 9 01:49 PM	SPL / SOL	Sell	$0.0₄5236	0.0₆6139 SOL	28.47K	0.0175 SOL	$1.49	FS54i...ZrN8P
Mar 9 01:49 PM	SPL / SOL	Sell	$0.0₄5266	0.0₆6174 SOL	96.29K	0.0594 SOL	$5.07	3P1mz...WU18n
Mar 9 01:49 PM	SPL / SOL	Sell	$0.0₄5236	0.0₆6139 SOL	141.48K	0.0869 SOL	$7.41	PNUes...9HibL
Mar 9 01:49 PM	SPL / SOL	Sell	$0.0₄5283	0.0₆6190 SOL	210.88K	0.1305 SOL	$11.14	49sAY...fPCd4
Mar 9 01:49 PM	SPL / SOL	Sell	$0.0₄5150	0.0₆6034 SOL	252.74K	0.1525 SOL	$13.02	2DStt...cdEyx
Mar 9 01:49 PM	SPL / SOL	Sell	$0.0₄4926	0.0₆5772 SOL	120.55K	0.0696 SOL	$5.94	5giPi...sdMD3
Mar 9 01:49 PM	SPL / SOL	Sell	$0.0₄4984	0.0₆5836 SOL	86.21K	0.0503 SOL	$4.30	5ohWF...8hybC
Mar 9 01:49 PM	SPL / SOL	Sell	$0.0₄4909	0.0₆5749 SOL	115.41K	0.0663 SOL	$5.67	ZSZoC...UUCch
Mar 9 01:49 PM	SPL / SOL	Sell	$0.0₄4860	0.0₆5692 SOL	119.40K	0.0680 SOL	$5.80	2DH7x...zXwxt
Mar 9 01:49 PM	SPL / SOL	Sell	$0.0₄4921	0.0₆5763 SOL	110.78K	0.0638 SOL	$5.45	47Mje...p9aUJ
Mar 9 01:49 PM	SPL / SOL	Sell	$0.0₄5019	0.0₆5874 SOL	242.72K	0.1426 SOL	$12.18	Aj9o4...eAkZi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		23h	$0.0₄2720	83	$1.38K	-	-	-64.76%	$27.19K
SPL/SOL		23h	$0.0₄5080	1	$2.15	-	-	0,00%	$50.79K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄2733. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $27.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $39.83K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄2733. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.042733 with a fully diluted valuation of $27.32K.

SPL/SOL on Meteora DAAM V2 SPL/SOL on Meteora DBC

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token