SPL/SOL Pool
The live SPL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -42026527400293 SPL for 268404 SOL
- : -97231876893981 SPL for 817121 SOL
- : -108078755413868 SPL for 1468611 SOL
- : -5194289903406 SPL for 94985 SOL
- : -6777478396176 SPL for 128561 SOL
- : -7615144265366 SPL for 151089 SOL
- : -7615144265366 SPL for 158619 SOL
- : -9763005468418 SPL for 215304 SOL
- : -9763005468418 SPL for 229999 SOL
- : 47819402982993 SPL for -1000000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:51 PM | Sell | $0.095413 | 0.0116387 | 42.03M | 0.032685 | $0.0227 | 2858f...ZQh8x |
Mar 9 05:51 PM | Sell | $0.097119 | 0.0118404 | 97.23M | 0.038172 | $0.0692 | 2gxks...CczeQ |
Mar 9 02:34 PM | Sell | $0.081158 | 0.0101359 | 108.08M | 0.021469 | $0.1251 | Q6hSS...iV6JB |
Mar 9 02:00 PM | Sell | $0.081558 | 0.0101829 | 5.19M | 0.049499 | $0.028091 | 2KBjK...CXSDq |
Mar 9 01:59 PM | Sell | $0.081617 | 0.0101897 | 6.78M | 0.031286 | $0.0110 | 2pacq...mrKFB |
Mar 9 01:58 PM | Sell | $0.081694 | 0.0101985 | 7.62M | 0.031511 | $0.0129 | 4kkP9...rgBYR |
Mar 9 01:56 PM | Sell | $0.081779 | 0.0102083 | 7.62M | 0.031587 | $0.0135 | 3Rkdi...C8Qow |
Mar 9 01:55 PM | Sell | $0.081880 | 0.0102206 | 9.76M | 0.032154 | $0.0183 | zr1jr...DwDeh |
Mar 9 01:54 PM | Sell | $0.082005 | 0.0102356 | 9.76M | 0.032300 | $0.0196 | 4BQMR...qpTSd |
Mar 9 01:52 PM | Buy | $0.081786 | 0.0102092 | 47.82M | 0.021000 | $0.0854 | 3dM4t...wRsJ9 |
Mar 9 01:52 PM | Sell | $0.081773 | 0.0102076 | 46.32M | 0.039615 | $0.0821 | 5s9qZ...gZDNi |
Mar 9 01:52 PM | Sell | $0.084246 | 0.0104974 | 148.24M | 0.027373 | $0.6294 | 3vHCf...WzqKZ |
Mar 9 01:52 PM | Buy | $0.098092 | 0.0119485 | 4.22M | 0.044000 | $0.023413 | EssBf...Re7ag |
Mar 9 01:51 PM | Buy | $0.096711 | 0.0117880 | 88.75M | 0.036993 | $0.0596 | 3Hihh...d251h |
Mar 9 01:51 PM | Sell | $0.097290 | 0.0118560 | 126.33M | 0.021082 | $0.0921 | 5Tftb...9384g |
Mar 9 01:51 PM | Buy | $0.096464 | 0.0117590 | 197.65M | 0.021500 | $0.1277 | Uo9JB...oMPAY |
Mar 9 01:51 PM | Buy | $0.093034 | 0.0113563 | 280.72M | 0.021000 | $0.0852 | 36d31...jFB8T |
Mar 9 01:51 PM | Sell | $0.077704 | 0.099047 | 900.00M | 0.8141 | $69.33 | 2XLM2...VLmzu |
Mar 9 01:51 PM | Sell | $0.042720 | 0.063195 | 425.33K | 0.1359 | $11.56 | 5nQsD...XimJp |
Mar 9 01:51 PM | Sell | $0.042746 | 0.063227 | 354.98K | 0.1145 | $9.75 | 5NMTL...wFshZ |
