SPL Token (SPL)
The live SPL Token price today is $0.052442, with a 24-hour trading volume of $6.12K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052442
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $6.12K
- 24h Transactions
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -14345349462815 SPL for 406516406 SOL
- : -8767333405048 SPL for 253916837 SOL
- : -6478681256524 SPL for 190375244 SOL
- : -23641133551958 SPL for 715210165 SOL
- : -31214739264179 SPL for 996734903 SOL
- : -33798545840555 SPL for 1152729886 SOL
- : -3270016475429 SPL for 115871799 SOL
- : 14345349462815 SPL for -502493027 SOL
- : 8767333405048 SPL for -299821652 SOL
- : 23641133551958 SPL for -782222222 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:34 PM | SPL / SOL | Sell | $0.052442 | 0.072834 SOL | 14.35M | 0.4065 SOL | $35.02 | 2vVUR...Z23cd |
Mar 10 08:34 PM | SPL / SOL | Sell | $0.052493 | 0.072897 SOL | 8.77M | 0.2539 SOL | $21.86 | 29X2E...nWZyg |
Mar 10 08:34 PM | SPL / SOL | Sell | $0.052530 | 0.072939 SOL | 6.48M | 0.1904 SOL | $16.39 | b1Jnw...ex9bo |
Mar 10 08:34 PM | SPL / SOL | Sell | $0.052604 | 0.073026 SOL | 23.64M | 0.7152 SOL | $61.56 | 2v2de...Eu9Rb |
Mar 10 08:34 PM | SPL / SOL | Sell | $0.052749 | 0.073194 SOL | 31.21M | 0.9967 SOL | $85.79 | 4ztV6...Tc4Ci |
Mar 10 08:34 PM | SPL / SOL | Sell | $0.052936 | 0.073411 SOL | 33.80M | 1.15 SOL | $99.22 | 33Yni...zQ4xW |
Mar 10 08:34 PM | SPL / SOL | Sell | $0.053051 | 0.073544 SOL | 3.27M | 0.1159 SOL | $9.97 | 5rtaj...GqU6b |
Mar 10 08:33 PM | SPL / SOL | Buy | $0.053018 | 0.073503 SOL | 14.35M | 0.5025 SOL | $43.28 | U3Jyh...xHCJG |
Mar 10 08:33 PM | SPL / SOL | Buy | $0.052948 | 0.073420 SOL | 8.77M | 0.2998 SOL | $25.85 | 3XYae...5naEA |
Mar 10 08:33 PM | SPL / SOL | Buy | $0.052853 | 0.073309 SOL | 23.64M | 0.7822 SOL | $67.43 | 2ue5X...8XGGn |
Mar 10 08:33 PM | SPL / SOL | Buy | $0.052701 | 0.073133 SOL | 31.21M | 0.9778 SOL | $84.29 | et727...HG9Ps |
Mar 10 08:33 PM | SPL / SOL | Buy | $0.052602 | 0.073019 SOL | 6.48M | 0.1956 SOL | $16.86 | 2Dc3x...grhd8 |
Mar 10 08:33 PM | SPL / SOL | Buy | $0.052576 | 0.072991 SOL | 3.27M | 0.0978 SOL | $8.42 | 5yu1s...VZF4c |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.052569 | 0.072982 SOL | 158.95K | 0.024739 SOL | $0.4082 | 2kxxu...wZVsX |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.052571 | 0.072985 SOL | 959.56K | 0.0286 SOL | $2.47 | 44GbC...8gNJS |
Mar 10 08:33 PM | SPL / SOL | Buy | $0.052493 | 0.072893 SOL | 33.80M | 0.9778 SOL | $84.23 | 3TqbG...JqPfB |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.052415 | 0.072803 SOL | 365.27K | 0.0102 SOL | $0.8819 | 4GTDL...q9iAs |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.052471 | 0.072868 SOL | 23.78M | 0.6819 SOL | $58.74 | 4VJEj...h5ieg |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.052585 | 0.073000 SOL | 23.53M | 0.7058 SOL | $60.80 | 4WGRt...GGZhK |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.052710 | 0.073146 SOL | 24.90M | 0.7830 SOL | $67.46 | 3gKo8...nLB1X |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.052845 | 0.073302 SOL | 23.66M | 0.7810 SOL | $67.28 | R8vj2...sqT2h |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.052914 | 0.073383 SOL | 134.06K | 0.024534 SOL | $0.3906 | 4hiYN...3j6ho |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.052943 | 0.073417 SOL | 9.54M | 0.3259 SOL | $28.08 | 4RQVt...z1Jo2 |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.053026 | 0.073513 SOL | 17.27M | 0.6065 SOL | $52.25 | 21iYb...f9rJC |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.053096 | 0.073594 SOL | 4.62M | 0.1662 SOL | $14.32 | 5xKtB...UV9Qi |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.053311 | 0.073843 SOL | 56.80M | 2.18 SOL | $188.03 | Nsxyk...5YM64 |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.053732 | 0.074332 SOL | 49.80M | 2.16 SOL | $185.83 | 5TdBv...j1Dhm |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.054168 | 0.074839 SOL | 43.10M | 2.09 SOL | $179.65 | 3DKSf...W9qtj |
Mar 10 08:33 PM | SPL / SOL | Buy | $0.054389 | 0.075095 SOL | 959.56K | 0.0489 SOL | $4.21 | 4oVny...by7u1 |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.054384 | 0.075089 SOL | 1.73K | 0.048808 SOL | $0.027588 | 4w1Kp...o2XJr |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.054624 | 0.075367 SOL | 41.15M | 2.21 SOL | $190.26 | 5v5ei...vMace |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.054882 | 0.075667 SOL | 897.64K | 0.0509 SOL | $4.38 | TqHpT...YorHA |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.054922 | 0.075714 SOL | 5.30M | 0.3027 SOL | $26.08 | 51RAc...AkqMx |
Mar 10 08:33 PM | SPL / SOL | Buy | $0.054804 | 0.075577 SOL | 23.78M | 1.33 SOL | $114.24 | 4VHpk...GrCpT |
Mar 10 08:33 PM | SPL / SOL | Buy | $0.054511 | 0.075236 SOL | 24.90M | 1.30 SOL | $112.29 | L6d9B...CjHwk |
Mar 10 08:33 PM | SPL / SOL | Buy | $0.054244 | 0.074927 SOL | 23.53M | 1.16 SOL | $99.85 | 4K735...vfxu3 |
Mar 10 08:33 PM | SPL / SOL | Buy | $0.054007 | 0.074651 SOL | 23.66M | 1.10 SOL | $94.78 | 2tZUU...deVrR |
Mar 10 08:33 PM | SPL / SOL | Sell | $0.054094 | 0.074753 SOL | 41.15M | 1.96 SOL | $168.48 | 5Lnz7...SGN7n |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.054408 | 0.075116 SOL | 18.83M | 0.9633 SOL | $82.99 | 5ZE11...KW2EH |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.054459 | 0.075176 SOL | 9.54M | 0.4938 SOL | $42.54 | 47NNH...NphVi |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.054408 | 0.075117 SOL | 372.94K | 0.0191 SOL | $1.64 | 2f4dG...BqVhi |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.054419 | 0.075130 SOL | 1.68M | 0.0864 SOL | $7.44 | 4n2WZ...69BXW |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.054459 | 0.075176 SOL | 5.43M | 0.2812 SOL | $24.22 | 3J5n7...FGaTi |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.054506 | 0.075230 SOL | 2.70M | 0.1414 SOL | $12.18 | 3NCLj...hAfYZ |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.054549 | 0.075281 SOL | 4.84M | 0.2556 SOL | $22.02 | 4QWFS...GD7op |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.054709 | 0.075466 SOL | 21.70M | 1.19 SOL | $102.19 | 2gyZw...MBfcR |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.054926 | 0.075718 SOL | 12.57M | 0.7187 SOL | $61.91 | y5Mb9...CbygS |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.055012 | 0.075817 SOL | 396.94K | 0.0231 SOL | $1.99 | 5opTk...PAEmE |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.055003 | 0.075807 SOL | 1.68M | 0.0978 SOL | $8.42 | 5dx2t...GAxxQ |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.054879 | 0.075663 SOL | 17.27M | 0.9778 SOL | $84.23 | 5jJWp...9VcLo |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.054691 | 0.075445 SOL | 12.57M | 0.6844 SOL | $58.96 | TM6Vi...GASrt |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.054613 | 0.075354 SOL | 365.27K | 0.0196 SOL | $1.68 | 4wB6k...xGoVJ |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.054558 | 0.075291 SOL | 8.86M | 0.4690 SOL | $40.41 | 52h29...GsF4d |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.054601 | 0.075341 SOL | 16.11M | 0.8606 SOL | $74.14 | 4TRkd...m923u |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.054693 | 0.075447 SOL | 897.64K | 0.0489 SOL | $4.21 | AVsdA...iCqzS |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.054659 | 0.075408 SOL | 4.62M | 0.2501 SOL | $21.55 | 4HDCZ...B1Ggy |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.054631 | 0.075375 SOL | 134.06K | 0.027205 SOL | $0.6207 | WZ5jL...wWTqu |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.054586 | 0.075323 SOL | 7.39M | 0.3935 SOL | $33.91 | P9CNG...5tq1L |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.054559 | 0.075292 SOL | 2.84M | 0.1504 SOL | $12.96 | 4qojH...Zawcu |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.054709 | 0.075466 SOL | 22.06M | 1.21 SOL | $103.89 | 4dHYL...gZQMK |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.054813 | 0.075586 SOL | 5.30M | 0.2960 SOL | $25.50 | 53Tgj...eJ4dS |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.055164 | 0.075993 SOL | 56.66M | 3.40 SOL | $292.54 | mcKdP...yGN1b |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.055527 | 0.076415 SOL | 6.54M | 0.4193 SOL | $36.13 | 3zR8B...RL8aw |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.055473 | 0.076353 SOL | 396.94K | 0.0252 SOL | $2.17 | 3h52i...Tk72W |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.055413 | 0.076282 SOL | 7.61M | 0.4781 SOL | $41.19 | 2hWk8...6C4Kb |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.055354 | 0.076214 SOL | 158.95K | 0.029877 SOL | $0.8509 | 3zbtD...wERbH |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.055353 | 0.076213 SOL | 1.86K | 0.031157 SOL | $0.029961 | 4bJvY...We32s |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.055236 | 0.076077 SOL | 16.11M | 0.9792 SOL | $84.37 | 34AHR...NkeYb |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.054972 | 0.075771 SOL | 22.06M | 1.27 SOL | $109.68 | vH3YA...PViq2 |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.054810 | 0.075583 SOL | 2.70M | 0.1510 SOL | $13.01 | 2jC8y...4kLAg |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.054461 | 0.075178 SOL | 56.66M | 2.93 SOL | $252.73 | 2jyDy...kcX4u |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.054232 | 0.074912 SOL | 15.54M | 0.7633 SOL | $65.76 | 5psPW...ebX6q |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.054418 | 0.075128 SOL | 18.93M | 0.9706 SOL | $83.63 | 64G9b...4ZxQA |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.054643 | 0.075388 SOL | 19.79M | 1.07 SOL | $91.86 | 51Bpw...R5GhW |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.055333 | 0.076190 SOL | 81.60M | 5.05 SOL | $435.13 | 3eAV9...T4AS5 |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.056026 | 0.076994 SOL | 6.09M | 0.4256 SOL | $36.66 | gBDC3...orr8C |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.056028 | 0.076997 SOL | 5.78M | 0.4045 SOL | $34.85 | 4dyFd...1wmCr |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.055926 | 0.076878 SOL | 5.90M | 0.4054 SOL | $34.93 | ruXxQ...kPEsc |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.056312 | 0.077326 SOL | 47.56M | 3.48 SOL | $300.14 | 3tDY9...R49DR |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.056777 | 0.077866 SOL | 372.94K | 0.0293 SOL | $2.53 | 5YsaU...Siyyy |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.056709 | 0.077787 SOL | 6.10M | 0.4748 SOL | $40.91 | 2CAw9...KX3Bj |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.056590 | 0.077649 SOL | 5.43M | 0.4155 SOL | $35.80 | 2JbJs...VXXiH |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.056487 | 0.077530 SOL | 4.84M | 0.3645 SOL | $31.40 | 2xzgq...VfBB5 |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.056377 | 0.077402 SOL | 6.42M | 0.4753 SOL | $40.95 | W3V7h...y32Ut |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.056384 | 0.077409 SOL | 7.10M | 0.5257 SOL | $45.29 | 2pAsz...Pm5sY |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.056272 | 0.077279 SOL | 18.93M | 1.38 SOL | $118.70 | 5haRo...Hk7qQ |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.055922 | 0.076873 SOL | 19.79M | 1.36 SOL | $117.18 | 48a4R...gTEgy |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.055753 | 0.076678 SOL | 2.88K | 0.031921 SOL | $0.0165 | 5j9g5...HtN6R |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.055790 | 0.076720 SOL | 4.41M | 0.2960 SOL | $25.50 | DgQv4...p1gQ6 |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.055847 | 0.076786 SOL | 2.38M | 0.1615 SOL | $13.91 | 2t5aK...dzaXP |
Mar 10 08:32 PM | SPL / SOL | Sell | $0.056015 | 0.076982 SOL | 16.91M | 1.18 SOL | $101.69 | 5cgF2...NRbPE |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.056114 | 0.077097 SOL | 5.77M | 0.4096 SOL | $35.29 | 3c9hP...P5Suu |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.056007 | 0.076972 SOL | 6.20M | 0.4320 SOL | $37.22 | 2vy4t...K62wU |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.055928 | 0.076880 SOL | 2.84M | 0.1956 SOL | $16.85 | 47Kt5...NP7ub |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.055848 | 0.076788 SOL | 6.46M | 0.4385 SOL | $37.78 | 2M3aB...u4VtE |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.055734 | 0.076655 SOL | 7.21M | 0.4799 SOL | $41.34 | 2SY2f...jXaFm |
Mar 10 08:32 PM | SPL / SOL | Buy | $0.055313 | 0.076167 SOL | 47.56M | 2.93 SOL | $252.66 | 4Sq2i...hNe2G |
