29,077,060 Pools26,794,754 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052442, with a 24-hour trading volume of $6.12K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052442
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90K
24h Volume
$6.12K
24h Transactions
97

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -14345349462815 SPL for 406516406 SOL
  • : -8767333405048 SPL for 253916837 SOL
  • : -6478681256524 SPL for 190375244 SOL
  • : -23641133551958 SPL for 715210165 SOL
  • : -31214739264179 SPL for 996734903 SOL
  • : -33798545840555 SPL for 1152729886 SOL
  • : -3270016475429 SPL for 115871799 SOL
  • : 14345349462815 SPL for -502493027 SOL
  • : 8767333405048 SPL for -299821652 SOL
  • : 23641133551958 SPL for -782222222 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 08:34 PM
SPL / SOLSell$0.0524420.072834 SOL14.35M0.4065 SOL$35.022vVUR...Z23cd
Mar 10 08:34 PM
SPL / SOLSell$0.0524930.072897 SOL8.77M0.2539 SOL$21.8629X2E...nWZyg
Mar 10 08:34 PM
SPL / SOLSell$0.0525300.072939 SOL6.48M0.1904 SOL$16.39b1Jnw...ex9bo
Mar 10 08:34 PM
SPL / SOLSell$0.0526040.073026 SOL23.64M0.7152 SOL$61.562v2de...Eu9Rb
Mar 10 08:34 PM
SPL / SOLSell$0.0527490.073194 SOL31.21M0.9967 SOL$85.794ztV6...Tc4Ci
Mar 10 08:34 PM
SPL / SOLSell$0.0529360.073411 SOL33.80M1.15 SOL$99.2233Yni...zQ4xW
Mar 10 08:34 PM
SPL / SOLSell$0.0530510.073544 SOL3.27M0.1159 SOL$9.975rtaj...GqU6b
Mar 10 08:33 PM
SPL / SOLBuy$0.0530180.073503 SOL14.35M0.5025 SOL$43.28U3Jyh...xHCJG
Mar 10 08:33 PM
SPL / SOLBuy$0.0529480.073420 SOL8.77M0.2998 SOL$25.853XYae...5naEA
Mar 10 08:33 PM
SPL / SOLBuy$0.0528530.073309 SOL23.64M0.7822 SOL$67.432ue5X...8XGGn
Mar 10 08:33 PM
SPL / SOLBuy$0.0527010.073133 SOL31.21M0.9778 SOL$84.29et727...HG9Ps
Mar 10 08:33 PM
SPL / SOLBuy$0.0526020.073019 SOL6.48M0.1956 SOL$16.862Dc3x...grhd8
Mar 10 08:33 PM
SPL / SOLBuy$0.0525760.072991 SOL3.27M0.0978 SOL$8.425yu1s...VZF4c
Mar 10 08:33 PM
SPL / SOLSell$0.0525690.072982 SOL158.95K0.024739 SOL$0.40822kxxu...wZVsX
Mar 10 08:33 PM
SPL / SOLSell$0.0525710.072985 SOL959.56K0.0286 SOL$2.4744GbC...8gNJS
Mar 10 08:33 PM
SPL / SOLBuy$0.0524930.072893 SOL33.80M0.9778 SOL$84.233TqbG...JqPfB
Mar 10 08:33 PM
SPL / SOLSell$0.0524150.072803 SOL365.27K0.0102 SOL$0.88194GTDL...q9iAs
Mar 10 08:33 PM
SPL / SOLSell$0.0524710.072868 SOL23.78M0.6819 SOL$58.744VJEj...h5ieg
Mar 10 08:33 PM
SPL / SOLSell$0.0525850.073000 SOL23.53M0.7058 SOL$60.804WGRt...GGZhK
Mar 10 08:33 PM
SPL / SOLSell$0.0527100.073146 SOL24.90M0.7830 SOL$67.463gKo8...nLB1X
Mar 10 08:33 PM
SPL / SOLSell$0.0528450.073302 SOL23.66M0.7810 SOL$67.28R8vj2...sqT2h
Mar 10 08:33 PM
SPL / SOLSell$0.0529140.073383 SOL134.06K0.024534 SOL$0.39064hiYN...3j6ho
Mar 10 08:33 PM
SPL / SOLSell$0.0529430.073417 SOL9.54M0.3259 SOL$28.084RQVt...z1Jo2
Mar 10 08:33 PM
SPL / SOLSell$0.0530260.073513 SOL17.27M0.6065 SOL$52.2521iYb...f9rJC
Mar 10 08:33 PM
SPL / SOLSell$0.0530960.073594 SOL4.62M0.1662 SOL$14.325xKtB...UV9Qi
Mar 10 08:33 PM
SPL / SOLSell$0.0533110.073843 SOL56.80M2.18 SOL$188.03Nsxyk...5YM64
Mar 10 08:33 PM
SPL / SOLSell$0.0537320.074332 SOL49.80M2.16 SOL$185.835TdBv...j1Dhm
Mar 10 08:33 PM
SPL / SOLSell$0.0541680.074839 SOL43.10M2.09 SOL$179.653DKSf...W9qtj
Mar 10 08:33 PM
SPL / SOLBuy$0.0543890.075095 SOL959.56K0.0489 SOL$4.214oVny...by7u1
Mar 10 08:33 PM
SPL / SOLSell$0.0543840.075089 SOL1.73K0.048808 SOL$0.0275884w1Kp...o2XJr
Mar 10 08:33 PM
SPL / SOLSell$0.0546240.075367 SOL41.15M2.21 SOL$190.265v5ei...vMace
Mar 10 08:33 PM
SPL / SOLSell$0.0548820.075667 SOL897.64K0.0509 SOL$4.38TqHpT...YorHA
Mar 10 08:33 PM
SPL / SOLSell$0.0549220.075714 SOL5.30M0.3027 SOL$26.0851RAc...AkqMx
Mar 10 08:33 PM
SPL / SOLBuy$0.0548040.075577 SOL23.78M1.33 SOL$114.244VHpk...GrCpT
Mar 10 08:33 PM
SPL / SOLBuy$0.0545110.075236 SOL24.90M1.30 SOL$112.29L6d9B...CjHwk
Mar 10 08:33 PM
SPL / SOLBuy$0.0542440.074927 SOL23.53M1.16 SOL$99.854K735...vfxu3
Mar 10 08:33 PM
SPL / SOLBuy$0.0540070.074651 SOL23.66M1.10 SOL$94.782tZUU...deVrR
Mar 10 08:33 PM
SPL / SOLSell$0.0540940.074753 SOL41.15M1.96 SOL$168.485Lnz7...SGN7n
Mar 10 08:32 PM
SPL / SOLSell$0.0544080.075116 SOL18.83M0.9633 SOL$82.995ZE11...KW2EH
Mar 10 08:32 PM
SPL / SOLBuy$0.0544590.075176 SOL9.54M0.4938 SOL$42.5447NNH...NphVi
Mar 10 08:32 PM
SPL / SOLSell$0.0544080.075117 SOL372.94K0.0191 SOL$1.642f4dG...BqVhi
Mar 10 08:32 PM
SPL / SOLSell$0.0544190.075130 SOL1.68M0.0864 SOL$7.444n2WZ...69BXW
Mar 10 08:32 PM
SPL / SOLSell$0.0544590.075176 SOL5.43M0.2812 SOL$24.223J5n7...FGaTi
Mar 10 08:32 PM
SPL / SOLSell$0.0545060.075230 SOL2.70M0.1414 SOL$12.183NCLj...hAfYZ
Mar 10 08:32 PM
SPL / SOLSell$0.0545490.075281 SOL4.84M0.2556 SOL$22.024QWFS...GD7op
Mar 10 08:32 PM
SPL / SOLSell$0.0547090.075466 SOL21.70M1.19 SOL$102.192gyZw...MBfcR
Mar 10 08:32 PM
SPL / SOLSell$0.0549260.075718 SOL12.57M0.7187 SOL$61.91y5Mb9...CbygS
Mar 10 08:32 PM
SPL / SOLSell$0.0550120.075817 SOL396.94K0.0231 SOL$1.995opTk...PAEmE
Mar 10 08:32 PM
SPL / SOLBuy$0.0550030.075807 SOL1.68M0.0978 SOL$8.425dx2t...GAxxQ
Mar 10 08:32 PM
SPL / SOLBuy$0.0548790.075663 SOL17.27M0.9778 SOL$84.235jJWp...9VcLo
Mar 10 08:32 PM
SPL / SOLBuy$0.0546910.075445 SOL12.57M0.6844 SOL$58.96TM6Vi...GASrt
Mar 10 08:32 PM
SPL / SOLBuy$0.0546130.075354 SOL365.27K0.0196 SOL$1.684wB6k...xGoVJ
Mar 10 08:32 PM
SPL / SOLBuy$0.0545580.075291 SOL8.86M0.4690 SOL$40.4152h29...GsF4d
Mar 10 08:32 PM
SPL / SOLSell$0.0546010.075341 SOL16.11M0.8606 SOL$74.144TRkd...m923u
Mar 10 08:32 PM
SPL / SOLBuy$0.0546930.075447 SOL897.64K0.0489 SOL$4.21AVsdA...iCqzS
Mar 10 08:32 PM
SPL / SOLBuy$0.0546590.075408 SOL4.62M0.2501 SOL$21.554HDCZ...B1Ggy
Mar 10 08:32 PM
SPL / SOLBuy$0.0546310.075375 SOL134.06K0.027205 SOL$0.6207WZ5jL...wWTqu
Mar 10 08:32 PM
SPL / SOLBuy$0.0545860.075323 SOL7.39M0.3935 SOL$33.91P9CNG...5tq1L
Mar 10 08:32 PM
SPL / SOLSell$0.0545590.075292 SOL2.84M0.1504 SOL$12.964qojH...Zawcu
Mar 10 08:32 PM
SPL / SOLSell$0.0547090.075466 SOL22.06M1.21 SOL$103.894dHYL...gZQMK
Mar 10 08:32 PM
SPL / SOLBuy$0.0548130.075586 SOL5.30M0.2960 SOL$25.5053Tgj...eJ4dS
Mar 10 08:32 PM
SPL / SOLSell$0.0551640.075993 SOL56.66M3.40 SOL$292.54mcKdP...yGN1b
Mar 10 08:32 PM
SPL / SOLBuy$0.0555270.076415 SOL6.54M0.4193 SOL$36.133zR8B...RL8aw
Mar 10 08:32 PM
SPL / SOLBuy$0.0554730.076353 SOL396.94K0.0252 SOL$2.173h52i...Tk72W
Mar 10 08:32 PM
SPL / SOLBuy$0.0554130.076282 SOL7.61M0.4781 SOL$41.192hWk8...6C4Kb
Mar 10 08:32 PM
SPL / SOLBuy$0.0553540.076214 SOL158.95K0.029877 SOL$0.85093zbtD...wERbH
Mar 10 08:32 PM
SPL / SOLSell$0.0553530.076213 SOL1.86K0.031157 SOL$0.0299614bJvY...We32s
Mar 10 08:32 PM
SPL / SOLBuy$0.0552360.076077 SOL16.11M0.9792 SOL$84.3734AHR...NkeYb
Mar 10 08:32 PM
SPL / SOLBuy$0.0549720.075771 SOL22.06M1.27 SOL$109.68vH3YA...PViq2
Mar 10 08:32 PM
SPL / SOLBuy$0.0548100.075583 SOL2.70M0.1510 SOL$13.012jC8y...4kLAg
Mar 10 08:32 PM
SPL / SOLBuy$0.0544610.075178 SOL56.66M2.93 SOL$252.732jyDy...kcX4u
Mar 10 08:32 PM
SPL / SOLSell$0.0542320.074912 SOL15.54M0.7633 SOL$65.765psPW...ebX6q
Mar 10 08:32 PM
SPL / SOLSell$0.0544180.075128 SOL18.93M0.9706 SOL$83.6364G9b...4ZxQA
Mar 10 08:32 PM
SPL / SOLSell$0.0546430.075388 SOL19.79M1.07 SOL$91.8651Bpw...R5GhW
Mar 10 08:32 PM
SPL / SOLSell$0.0553330.076190 SOL81.60M5.05 SOL$435.133eAV9...T4AS5
Mar 10 08:32 PM
SPL / SOLSell$0.0560260.076994 SOL6.09M0.4256 SOL$36.66gBDC3...orr8C
Mar 10 08:32 PM
SPL / SOLBuy$0.0560280.076997 SOL5.78M0.4045 SOL$34.854dyFd...1wmCr
Mar 10 08:32 PM
SPL / SOLBuy$0.0559260.076878 SOL5.90M0.4054 SOL$34.93ruXxQ...kPEsc
Mar 10 08:32 PM
SPL / SOLSell$0.0563120.077326 SOL47.56M3.48 SOL$300.143tDY9...R49DR
Mar 10 08:32 PM
SPL / SOLBuy$0.0567770.077866 SOL372.94K0.0293 SOL$2.535YsaU...Siyyy
Mar 10 08:32 PM
SPL / SOLBuy$0.0567090.077787 SOL6.10M0.4748 SOL$40.912CAw9...KX3Bj
Mar 10 08:32 PM
SPL / SOLBuy$0.0565900.077649 SOL5.43M0.4155 SOL$35.802JbJs...VXXiH
Mar 10 08:32 PM
SPL / SOLBuy$0.0564870.077530 SOL4.84M0.3645 SOL$31.402xzgq...VfBB5
Mar 10 08:32 PM
SPL / SOLBuy$0.0563770.077402 SOL6.42M0.4753 SOL$40.95W3V7h...y32Ut
Mar 10 08:32 PM
SPL / SOLSell$0.0563840.077409 SOL7.10M0.5257 SOL$45.292pAsz...Pm5sY
Mar 10 08:32 PM
SPL / SOLBuy$0.0562720.077279 SOL18.93M1.38 SOL$118.705haRo...Hk7qQ
Mar 10 08:32 PM
SPL / SOLBuy$0.0559220.076873 SOL19.79M1.36 SOL$117.1848a4R...gTEgy
Mar 10 08:32 PM
SPL / SOLSell$0.0557530.076678 SOL2.88K0.031921 SOL$0.01655j9g5...HtN6R
Mar 10 08:32 PM
SPL / SOLSell$0.0557900.076720 SOL4.41M0.2960 SOL$25.50DgQv4...p1gQ6
Mar 10 08:32 PM
SPL / SOLSell$0.0558470.076786 SOL2.38M0.1615 SOL$13.912t5aK...dzaXP
Mar 10 08:32 PM
SPL / SOLSell$0.0560150.076982 SOL16.91M1.18 SOL$101.695cgF2...NRbPE
Mar 10 08:32 PM
SPL / SOLBuy$0.0561140.077097 SOL5.77M0.4096 SOL$35.293c9hP...P5Suu
Mar 10 08:32 PM
SPL / SOLBuy$0.0560070.076972 SOL6.20M0.4320 SOL$37.222vy4t...K62wU
Mar 10 08:32 PM
SPL / SOLBuy$0.0559280.076880 SOL2.84M0.1956 SOL$16.8547Kt5...NP7ub
Mar 10 08:32 PM
SPL / SOLBuy$0.0558480.076788 SOL6.46M0.4385 SOL$37.782M3aB...u4VtE
Mar 10 08:32 PM
SPL / SOLBuy$0.0557340.076655 SOL7.21M0.4799 SOL$41.342SY2f...jXaFm
Mar 10 08:32 PM
SPL / SOLBuy$0.0553130.076167 SOL47.56M2.93 SOL$252.664Sq2i...hNe2G