SOL/SPL Pool
The live SOL/SPL price today is $86.15, with a 24-hour trading volume of $6.12K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.15
- 24h Volume
- $6.12K
- 24h Buy Volume
- $3.63K
- 24h Sell Volume
- $2.50K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 51
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 406516406 SOL for -14345349462815 SPL
- : 253916837 SOL for -8767333405048 SPL
- : 190375244 SOL for -6478681256524 SPL
- : 715210165 SOL for -23641133551958 SPL
- : 996734903 SOL for -31214739264179 SPL
- : 1152729886 SOL for -33798545840555 SPL
- : 115871799 SOL for -3270016475429 SPL
- : -502493027 SOL for 14345349462815 SPL
- : -299821652 SOL for 8767333405048 SPL
- : -782222222 SOL for 23641133551958 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:34 PM | Buy | $86.15 | 35.29M | 0.4065 | 14.35M | $35.02 | 2vVUR...Z23cd |
Mar 10 08:34 PM | Buy | $86.07 | 34.53M | 0.2539 | 8.77M | $21.86 | 29X2E...nWZyg |
Mar 10 08:34 PM | Buy | $86.07 | 34.03M | 0.1904 | 6.48M | $16.39 | b1Jnw...ex9bo |
Mar 10 08:34 PM | Buy | $86.07 | 33.05M | 0.7152 | 23.64M | $61.56 | 2v2de...Eu9Rb |
Mar 10 08:34 PM | Buy | $86.07 | 31.32M | 0.9967 | 31.21M | $85.79 | 4ztV6...Tc4Ci |
Mar 10 08:34 PM | Buy | $86.07 | 29.32M | 1.15 | 33.80M | $99.22 | 33Yni...zQ4xW |
Mar 10 08:34 PM | Buy | $86.07 | 28.22M | 0.1159 | 3.27M | $9.97 | 5rtaj...GqU6b |
Mar 10 08:33 PM | Sell | $86.14 | 28.55M | 0.5025 | 14.35M | $43.28 | U3Jyh...xHCJG |
Mar 10 08:33 PM | Sell | $86.20 | 29.24M | 0.2998 | 8.77M | $25.85 | 3XYae...5naEA |
Mar 10 08:33 PM | Sell | $86.20 | 30.22M | 0.7822 | 23.64M | $67.43 | 2ue5X...8XGGn |
Mar 10 08:33 PM | Sell | $86.20 | 31.92M | 0.9778 | 31.21M | $84.29 | et727...HG9Ps |
Mar 10 08:33 PM | Sell | $86.20 | 33.13M | 0.1956 | 6.48M | $16.86 | 2Dc3x...grhd8 |
Mar 10 08:33 PM | Sell | $86.15 | 33.44M | 0.0978 | 3.27M | $8.42 | 5yu1s...VZF4c |
Mar 10 08:33 PM | Buy | $86.15 | 33.54M | 0.024739 | 158.95K | $0.4082 | 2kxxu...wZVsX |
Mar 10 08:33 PM | Buy | $86.15 | 33.51M | 0.0286 | 959.56K | $2.47 | 44GbC...8gNJS |
Mar 10 08:33 PM | Sell | $86.15 | 34.57M | 0.9778 | 33.80M | $84.23 | 3TqbG...JqPfB |
Mar 10 08:33 PM | Buy | $86.15 | 35.68M | 0.0102 | 365.27K | $0.8819 | 4GTDL...q9iAs |
Mar 10 08:33 PM | Buy | $86.15 | 34.88M | 0.6819 | 23.78M | $58.74 | 4VJEj...h5ieg |
Mar 10 08:33 PM | Buy | $86.15 | 33.34M | 0.7058 | 23.53M | $60.80 | 4WGRt...GGZhK |
Mar 10 08:33 PM | Buy | $86.15 | 31.80M | 0.7830 | 24.90M | $67.46 | 3gKo8...nLB1X |
