SPL Token (SPL)
The live SPL Token price today is $0.052479, with a 24-hour trading volume of $2.73K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052479
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.73K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -18041795080 SPL for 504438 SOL
- : -102259484414 SPL for 2859440 SOL
- : -32292468762 SPL for 903094 SOL
- : -108344630797 SPL for 3030374 SOL
- : -427519895586 SPL for 11963609 SOL
- : -17481746476611 SPL for 497510699 SOL
- : -56228101015287 SPL for 1718302832 SOL
- : -57428810843692 SPL for 1966930867 SOL
- : 134551953176 SPL for -4888888 SOL
- : -16993486685523 SPL for 628713051 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:00 PM | SPL / SOL | Sell | $0.052479 | 0.072796 SOL | 18.04K | 0.035045 SOL | $0.0447 | 5vzWL...cF9PB |
Mar 13 09:58 PM | SPL / SOL | Sell | $0.052480 | 0.072797 SOL | 102.26K | 0.022860 SOL | $0.2536 | 3tEnz...FE1R9 |
Mar 13 09:58 PM | SPL / SOL | Sell | $0.052481 | 0.072797 SOL | 32.29K | 0.039031 SOL | $0.0801 | 3fhz1...VkKw9 |
Mar 13 09:58 PM | SPL / SOL | Sell | $0.052481 | 0.072797 SOL | 108.34K | 0.023031 SOL | $0.2688 | 4BeyW...CAxkt |
Mar 13 09:58 PM | SPL / SOL | Sell | $0.052482 | 0.072799 SOL | 427.52K | 0.0120 SOL | $1.06 | 92qyk...szCDR |
Mar 13 09:58 PM | SPL / SOL | Sell | $0.052524 | 0.072846 SOL | 17.48M | 0.4975 SOL | $44.12 | 2rZ5T...yBNY5 |
Mar 13 09:58 PM | SPL / SOL | Sell | $0.052711 | 0.073056 SOL | 56.23M | 1.72 SOL | $152.39 | 3ExnU...rcJot |
Mar 13 09:58 PM | SPL / SOL | Sell | $0.053038 | 0.073425 SOL | 57.43M | 1.97 SOL | $174.44 | 5B76u...EvToc |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.053223 | 0.073634 SOL | 134.55K | 0.024889 SOL | $0.4336 | 4CJxu...P5CSB |
Mar 13 09:58 PM | SPL / SOL | Sell | $0.053282 | 0.073700 SOL | 16.99M | 0.6287 SOL | $55.76 | 3Cvdb...v7juR |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.053282 | 0.073700 SOL | 16.99M | 0.6287 SOL | $55.76 | 3fUA7...6QW6e |
Mar 13 09:58 PM | SPL / SOL | Sell | $0.053708 | 0.074181 SOL | 123.36M | 5.16 SOL | $457.40 | 5m1fE...Qa6Rr |
Mar 13 09:58 PM | SPL / SOL | Sell | $0.054294 | 0.074842 SOL | 5.14M | 0.2487 SOL | $22.06 | 2nFWN...1nysK |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.054288 | 0.074835 SOL | 6.30M | 0.3048 SOL | $27.03 | 2EzR6...PzpSY |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.054217 | 0.074755 SOL | 7.42M | 0.3528 SOL | $31.29 | 37oVo...XXWEu |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.054145 | 0.074674 SOL | 6.85M | 0.3202 SOL | $28.40 | 5v9KC...jJaAo |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.054005 | 0.074516 SOL | 21.97M | 0.9923 SOL | $88.00 | 2Tewb...GFB2c |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.053800 | 0.074285 SOL | 23.06M | 0.9880 SOL | $87.62 | 3yJF5...KnFH7 |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.053604 | 0.074064 SOL | 23.46M | 0.9530 SOL | $84.52 | 5TkbT...XosLf |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.053510 | 0.073958 SOL | 18.04K | 0.037141 SOL | $0.0633 | 2KNqU...BusEo |
Mar 13 09:58 PM | SPL / SOL | Sell | $0.053775 | 0.074257 SOL | 63.33M | 2.70 SOL | $239.04 | 5x67w...oEqmk |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.054060 | 0.074578 SOL | 108.34K | 0.024960 SOL | $0.4398 | 5rsVC...uSCs5 |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.054057 | 0.074575 SOL | 427.52K | 0.0196 SOL | $1.73 | 2W7MG...zotpQ |
Mar 13 09:58 PM | SPL / SOL | Sell | $0.054074 | 0.074594 SOL | 3.87M | 0.1777 SOL | $15.76 | y1zus...P9429 |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.054009 | 0.074520 SOL | 17.48M | 0.7901 SOL | $70.07 | 2NYwZ...R73YC |
Mar 13 09:58 PM | SPL / SOL | Sell | $0.054172 | 0.074704 SOL | 50.13M | 2.36 SOL | $209.12 | 34Z4h...a6umZ |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.054108 | 0.074632 SOL | 63.33M | 2.93 SOL | $260.14 | 53fiM...9QhCS |
Mar 13 09:58 PM | SPL / SOL | Sell | $0.053812 | 0.074298 SOL | 944.52K | 0.0406 SOL | $3.60 | 2hHaY...vnYLj |
Mar 13 09:58 PM | SPL / SOL | Sell | $0.053853 | 0.074345 SOL | 8.38M | 0.3642 SOL | $32.30 | 5cyTb...NwqCA |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.053676 | 0.074145 SOL | 50.13M | 2.08 SOL | $184.26 | 5k8Ht...2RjMj |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.053372 | 0.073803 SOL | 26.95M | 1.02 SOL | $90.85 | gUwEs...PRvcm |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.053179 | 0.073585 SOL | 28.25M | 1.01 SOL | $89.78 | 5EFsC...dBW3i |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.053003 | 0.073386 SOL | 26.47M | 0.8962 SOL | $79.47 | skGun...KbbxR |
Mar 13 09:58 PM | SPL / SOL | Sell | $0.052989 | 0.073371 SOL | 22.17M | 0.7473 SOL | $66.26 | 2a9VW...NRxD6 |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.053042 | 0.073430 SOL | 5.14M | 0.1762 SOL | $15.62 | 4R43T...z3YzT |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.052958 | 0.073336 SOL | 22.17M | 0.7395 SOL | $65.57 | RAmFQ...9qGcx |
