29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052479, with a 24-hour trading volume of $2.73K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052479
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.73K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -18041795080 SPL for 504438 SOL
  • : -102259484414 SPL for 2859440 SOL
  • : -32292468762 SPL for 903094 SOL
  • : -108344630797 SPL for 3030374 SOL
  • : -427519895586 SPL for 11963609 SOL
  • : -17481746476611 SPL for 497510699 SOL
  • : -56228101015287 SPL for 1718302832 SOL
  • : -57428810843692 SPL for 1966930867 SOL
  • : 134551953176 SPL for -4888888 SOL
  • : -16993486685523 SPL for 628713051 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:00 PM
SPL / SOLSell$0.0524790.072796 SOL18.04K0.035045 SOL$0.04475vzWL...cF9PB
Mar 13 09:58 PM
SPL / SOLSell$0.0524800.072797 SOL102.26K0.022860 SOL$0.25363tEnz...FE1R9
Mar 13 09:58 PM
SPL / SOLSell$0.0524810.072797 SOL32.29K0.039031 SOL$0.08013fhz1...VkKw9
Mar 13 09:58 PM
SPL / SOLSell$0.0524810.072797 SOL108.34K0.023031 SOL$0.26884BeyW...CAxkt
Mar 13 09:58 PM
SPL / SOLSell$0.0524820.072799 SOL427.52K0.0120 SOL$1.0692qyk...szCDR
Mar 13 09:58 PM
SPL / SOLSell$0.0525240.072846 SOL17.48M0.4975 SOL$44.122rZ5T...yBNY5
Mar 13 09:58 PM
SPL / SOLSell$0.0527110.073056 SOL56.23M1.72 SOL$152.393ExnU...rcJot
Mar 13 09:58 PM
SPL / SOLSell$0.0530380.073425 SOL57.43M1.97 SOL$174.445B76u...EvToc
Mar 13 09:58 PM
SPL / SOLBuy$0.0532230.073634 SOL134.55K0.024889 SOL$0.43364CJxu...P5CSB
Mar 13 09:58 PM
SPL / SOLSell$0.0532820.073700 SOL16.99M0.6287 SOL$55.763Cvdb...v7juR
Mar 13 09:58 PM
SPL / SOLBuy$0.0532820.073700 SOL16.99M0.6287 SOL$55.763fUA7...6QW6e
Mar 13 09:58 PM
SPL / SOLSell$0.0537080.074181 SOL123.36M5.16 SOL$457.405m1fE...Qa6Rr
Mar 13 09:58 PM
SPL / SOLSell$0.0542940.074842 SOL5.14M0.2487 SOL$22.062nFWN...1nysK
Mar 13 09:58 PM
SPL / SOLBuy$0.0542880.074835 SOL6.30M0.3048 SOL$27.032EzR6...PzpSY
Mar 13 09:58 PM
SPL / SOLBuy$0.0542170.074755 SOL7.42M0.3528 SOL$31.2937oVo...XXWEu
Mar 13 09:58 PM
SPL / SOLBuy$0.0541450.074674 SOL6.85M0.3202 SOL$28.405v9KC...jJaAo
Mar 13 09:58 PM
SPL / SOLBuy$0.0540050.074516 SOL21.97M0.9923 SOL$88.002Tewb...GFB2c
Mar 13 09:58 PM
SPL / SOLBuy$0.0538000.074285 SOL23.06M0.9880 SOL$87.623yJF5...KnFH7
Mar 13 09:58 PM
SPL / SOLBuy$0.0536040.074064 SOL23.46M0.9530 SOL$84.525TkbT...XosLf
Mar 13 09:58 PM
SPL / SOLBuy$0.0535100.073958 SOL18.04K0.037141 SOL$0.06332KNqU...BusEo
Mar 13 09:58 PM
SPL / SOLSell$0.0537750.074257 SOL63.33M2.70 SOL$239.045x67w...oEqmk
Mar 13 09:58 PM
SPL / SOLBuy$0.0540600.074578 SOL108.34K0.024960 SOL$0.43985rsVC...uSCs5
Mar 13 09:58 PM
SPL / SOLBuy$0.0540570.074575 SOL427.52K0.0196 SOL$1.732W7MG...zotpQ
Mar 13 09:58 PM
SPL / SOLSell$0.0540740.074594 SOL3.87M0.1777 SOL$15.76y1zus...P9429
Mar 13 09:58 PM
SPL / SOLBuy$0.0540090.074520 SOL17.48M0.7901 SOL$70.072NYwZ...R73YC
Mar 13 09:58 PM
SPL / SOLSell$0.0541720.074704 SOL50.13M2.36 SOL$209.1234Z4h...a6umZ
Mar 13 09:58 PM
SPL / SOLBuy$0.0541080.074632 SOL63.33M2.93 SOL$260.1453fiM...9QhCS
Mar 13 09:58 PM
SPL / SOLSell$0.0538120.074298 SOL944.52K0.0406 SOL$3.602hHaY...vnYLj
Mar 13 09:58 PM
SPL / SOLSell$0.0538530.074345 SOL8.38M0.3642 SOL$32.305cyTb...NwqCA
Mar 13 09:58 PM
SPL / SOLBuy$0.0536760.074145 SOL50.13M2.08 SOL$184.265k8Ht...2RjMj
Mar 13 09:58 PM
SPL / SOLBuy$0.0533720.073803 SOL26.95M1.02 SOL$90.85gUwEs...PRvcm
Mar 13 09:58 PM
SPL / SOLBuy$0.0531790.073585 SOL28.25M1.01 SOL$89.785EFsC...dBW3i
Mar 13 09:58 PM
SPL / SOLBuy$0.0530030.073386 SOL26.47M0.8962 SOL$79.47skGun...KbbxR
Mar 13 09:58 PM
SPL / SOLSell$0.0529890.073371 SOL22.17M0.7473 SOL$66.262a9VW...NRxD6
Mar 13 09:58 PM
SPL / SOLBuy$0.0530420.073430 SOL5.14M0.1762 SOL$15.624R43T...z3YzT
Mar 13 09:58 PM
SPL / SOLBuy$0.0529580.073336 SOL22.17M0.7395 SOL$65.57RAmFQ...9qGcx