SOL/SPL Pool
The live SOL/SPL price today is $88.65, with a 24-hour trading volume of $2.73K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.65
- 24h Volume
- $2.73K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 17
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 504438 SOL for -18041795080 SPL
- : 2859440 SOL for -102259484414 SPL
- : 903094 SOL for -32292468762 SPL
- : 3030374 SOL for -108344630797 SPL
- : 11963609 SOL for -427519895586 SPL
- : 497510699 SOL for -17481746476611 SPL
- : 1718302832 SOL for -56228101015287 SPL
- : 1966930867 SOL for -57428810843692 SPL
- : -4888888 SOL for 134551953176 SPL
- : 628713051 SOL for -16993486685523 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:00 PM | Buy | $88.65 | 35.77M | 0.035045 | 18.04K | $0.0447 | 5vzWL...cF9PB |
Mar 13 09:58 PM | Buy | $88.69 | 35.76M | 0.022860 | 102.26K | $0.2536 | 3tEnz...FE1R9 |
Mar 13 09:58 PM | Buy | $88.69 | 35.76M | 0.039031 | 32.29K | $0.0801 | 3fhz1...VkKw9 |
Mar 13 09:58 PM | Buy | $88.69 | 35.75M | 0.023031 | 108.34K | $0.2688 | 4BeyW...CAxkt |
Mar 13 09:58 PM | Buy | $88.69 | 35.74M | 0.0120 | 427.52K | $1.06 | 92qyk...szCDR |
Mar 13 09:58 PM | Buy | $88.69 | 35.14M | 0.4975 | 17.48M | $44.12 | 2rZ5T...yBNY5 |
Mar 13 09:58 PM | Buy | $88.69 | 32.72M | 1.72 | 56.23M | $152.39 | 3ExnU...rcJot |
Mar 13 09:58 PM | Buy | $88.69 | 29.20M | 1.97 | 57.43M | $174.44 | 5B76u...EvToc |
Mar 13 09:58 PM | Sell | $88.69 | 27.52M | 0.024889 | 134.55K | $0.4336 | 4CJxu...P5CSB |
Mar 13 09:58 PM | Buy | $88.69 | 27.03M | 0.6287 | 16.99M | $55.76 | 3Cvdb...v7juR |
Mar 13 09:58 PM | Sell | $88.69 | 27.03M | 0.6287 | 16.99M | $55.76 | 3fUA7...6QW6e |
Mar 13 09:58 PM | Buy | $88.69 | 23.92M | 5.16 | 123.36M | $457.40 | 5m1fE...Qa6Rr |
Mar 13 09:58 PM | Buy | $88.68 | 20.65M | 0.2487 | 5.14M | $22.06 | 2nFWN...1nysK |
Mar 13 09:58 PM | Sell | $88.68 | 20.68M | 0.3048 | 6.30M | $27.03 | 2EzR6...PzpSY |
Mar 13 09:58 PM | Sell | $88.68 | 21.03M | 0.3528 | 7.42M | $31.29 | 37oVo...XXWEu |
Mar 13 09:58 PM | Sell | $88.68 | 21.40M | 0.3202 | 6.85M | $28.40 | 5v9KC...jJaAo |
Mar 13 09:58 PM | Sell | $88.68 | 22.14M | 0.9923 | 21.97M | $88.00 | 2Tewb...GFB2c |
Mar 13 09:58 PM | Sell | $88.68 | 23.34M | 0.9880 | 23.06M | $87.62 | 3yJF5...KnFH7 |
Mar 13 09:58 PM | Sell | $88.68 | 24.61M | 0.9530 | 23.46M | $84.52 | 5TkbT...XosLf |
Mar 13 09:58 PM | Sell | $88.68 | 25.27M | 0.037141 | 18.04K | $0.0633 | 2KNqU...BusEo |
