Ai Coin (Ai) is a cryptocurrency token deployed on the Solana blockchain. The current value of Ai is $0.043593. Visit the Description tab for more details about this project.

Ai Coin

Ai Coin Price (Ai)

Date	Market	Type	Price (USD)	Price	Ai	2nd ASSET	Total	TXN
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3592	0.0₆4206 SOL	860.86K	0.3620 SOL	$30.91	39qte...zpxN6
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3594	0.0₆4208 SOL	1.57M	0.6612 SOL	$56.46	4ouX3...gg51x
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3597	0.0₆4212 SOL	1.10M	0.4640 SOL	$39.62	3JqDL...qmqG2
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3592	0.0₆4206 SOL	4.76K	0.0₂2000 SOL	$0.1708	2iuwv...KVJzU
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3592	0.0₆4206 SOL	2.38K	0.0₂1000 SOL	$0.0854	2M2EE...PCYXd
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3590	0.0₆4205 SOL	4.76K	0.0₂2003 SOL	$0.1710	4xsqM...gbLin
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3585	0.0₆4199 SOL	1.38M	0.5800 SOL	$49.52	5h7YY...ndhmz
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3574	0.0₆4186 SOL	1.13M	0.4730 SOL	$40.38	qBsc3...D7ZJY
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3576	0.0₆4188 SOL	1.70M	0.7132 SOL	$60.89	2qLDg...txRaf
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3583	0.0₆4198 SOL	4.77K	0.0₂2000 SOL	$0.1707	4p5wG...cjop7
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3578	0.0₆4192 SOL	1.08M	0.4510 SOL	$38.50	AePSr...doTCo
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3568	0.0₆4181 SOL	1.24M	0.5200 SOL	$44.39	4Js64...oVVm3
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3574	0.0₆4187 SOL	2.75M	1.15 SOL	$98.21	2eZAR...b9ENJ
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3586	0.0₆4201 SOL	4.76K	0.0₂1999 SOL	$0.1706	4ZEd2...Xofym
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3583	0.0₆4197 SOL	969.81K	0.4070 SOL	$34.74	5nh2F...ZNYgt
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3572	0.0₆4185 SOL	1.52M	0.6360 SOL	$54.29	4CEZd...veLyG
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3576	0.0₆4190 SOL	2.68M	1.12 SOL	$95.67	5QZCn...kGZgJ
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3587	0.0₆4204 SOL	4.76K	0.0₂2000 SOL	$0.1707	2de4o...7vhPW
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3587	0.0₆4204 SOL	4.76K	0.0₂2000 SOL	$0.1707	3PLVF...cmUc1
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3586	0.0₆4203 SOL	2.38K	0.0₂1002 SOL	$0.0854	5f7hB...Yjd3g
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3586	0.0₆4203 SOL	2.38K	0.0₂1002 SOL	$0.0854	cGj5t...TGK4Y
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3582	0.0₆4198 SOL	1.27M	0.5320 SOL	$45.39	597nf...taVtQ
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3572	0.0₆4186 SOL	993.89K	0.4160 SOL	$35.50	5aGzR...m76ny
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3573	0.0₆4188 SOL	1.52M	0.6365 SOL	$54.31	5u8iL...btq5d
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3591	0.0₆4208 SOL	2.43M	1.02 SOL	$87.30	37RmW...EmKvu
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3602	0.0₆4221 SOL	2.37K	0.0₂1000 SOL	$0.0853	PRBxe...6KQvd
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3596	0.0₆4214 SOL	1.41M	0.5960 SOL	$50.86	5dK8t...tNWk5
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3586	0.0₆4203 SOL	823.41K	0.3460 SOL	$29.53	2m4Rs...6tNeh
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3583	0.0₆4198 SOL	4.76K	0.0₂2000 SOL	$0.1707	3ZYsK...6Wkdy
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3582	0.0₆4197 SOL	4.76K	0.0₂1999 SOL	$0.1706	xdAhj...1bw3q
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3578	0.0₆4192 SOL	1.22M	0.5110 SOL	$43.61	3Ny4V...cuFHY
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3568	0.0₆4181 SOL	956.77K	0.4000 SOL	$34.14	2ZcFo...urYWJ
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3575	0.0₆4190 SOL	2.77M	1.16 SOL	$98.87	GaABW...r68vj
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3588	0.0₆4204 SOL	4.76K	0.0₂2000 SOL	$0.1707	5wUiK...4A3Wv
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3582	0.0₆4198 SOL	1.31M	0.5500 SOL	$46.94	5EJXs...zsN93
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3572	0.0₆4186 SOL	1.05M	0.4410 SOL	$37.63	4Au65...Ly3eq
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3578	0.0₆4193 SOL	2.64M	1.10 SOL	$94.29	3hVCe...2w7M7
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3590	0.0₆4206 SOL	2.38K	0.0₃9995 SOL	$0.0853	3eZ26...4JWn8
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3590	0.0₆4206 SOL	2.38K	0.0₃9995 SOL	$0.0853	fznN1...5tbah
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3586	0.0₆4200 SOL	1.39M	0.5820 SOL	$49.69	hfMeh...dzeLR
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3574	0.0₆4186 SOL	1.48M	0.6190 SOL	$52.85	61qfx...wt8pD
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3575	0.0₆4188 SOL	2.06M	0.8644 SOL	$73.80	63H4W...5xC6c
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3584	0.0₆4198 SOL	2.38K	0.0₃9996 SOL	$0.0853	SgoKQ...2nnbA
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3585	0.0₆4199 SOL	2.38K	0.0₂1000 SOL	$0.0854	4GCZf...eEpQe
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3585	0.0₆4199 SOL	2.38K	0.0₂1000 SOL	$0.0854	2J29J...4dbzD
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3584	0.0₆4198 SOL	2.38K	0.0₃9995 SOL	$0.0853	2dJza...1krdk
Mar 4 04:51 AM	Ai / SOL	Sell	$0.0₄3594	0.0₆4209 SOL	2.14M	0.8995 SOL	$76.80	3LmoU...YCPEv
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3598	0.0₆4215 SOL	1.20M	0.5050 SOL	$43.11	CRCU5...X4Kxr
Mar 4 04:51 AM	Ai / SOL	Buy	$0.0₄3590	0.0₆4205 SOL	773.06K	0.3250 SOL	$27.75	9CXsk...Mjvf7
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3583	0.0₆4196 SOL	924.81K	0.3880 SOL	$33.13	2mdyw...BaERw
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3586	0.0₆4199 SOL	1.76M	0.7390 SOL	$63.10	45ApY...1BP3G
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3594	0.0₆4208 SOL	4.76K	0.0₂2005 SOL	$0.1711	4hQ2T...ppT73
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3590	0.0₆4204 SOL	1.09M	0.4580 SOL	$39.11	3NQsa...CJZHF
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3585	0.0₆4198 SOL	4.76K	0.0₂2000 SOL	$0.1708	3ARfB...qUzwh
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3586	0.0₆4197 SOL	2.38K	0.0₃9996 SOL	$0.0854	yfzYb...ZqrhJ
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3585	0.0₆4198 SOL	2.38K	0.0₂1000 SOL	$0.0854	qCgxw...5f717
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3574	0.0₆4190 SOL	1.51M	0.6310 SOL	$53.82	3wJkr...W5Xm5
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3562	0.0₆4177 SOL	1.17M	0.4890 SOL	$41.70	5gJxD...qY8ZQ
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3564	0.0₆4179 SOL	1.76M	0.7370 SOL	$62.86	4HDF5...ioKvx
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3572	0.0₆4188 SOL	4.77K	0.0₂1999 SOL	$0.1705	54ZxL...z612V
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3572	0.0₆4188 SOL	4.77K	0.0₂2000 SOL	$0.1705	61mh6...P9RiW
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3573	0.0₆4189 SOL	2.39K	0.0₂1000 SOL	$0.0853	5TjPq...NKeNp
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3573	0.0₆4189 SOL	2.39K	0.0₂1000 SOL	$0.0853	3nXV4...hph7v
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3568	0.0₆4184 SOL	951.34K	0.3980 SOL	$33.93	4dAas...3XEWo
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3559	0.0₆4174 SOL	984.71K	0.4110 SOL	$35.04	4nn3x...iZwoQ
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3564	0.0₆4180 SOL	2.32M	0.9698 SOL	$82.69	3kPt4...MnsW9
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3575	0.0₆4193 SOL	4.77K	0.0₂2000 SOL	$0.1705	38cnW...guo7f
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3574	0.0₆4192 SOL	4.78K	0.0₂2005 SOL	$0.1709	4XaAn...Tx36g
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3568	0.0₆4185 SOL	1.61M	0.6740 SOL	$57.47	asDAp...aSEqV
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3568	0.0₆4184 SOL	1.71M	0.7143 SOL	$60.90	rgSGG...TEKng
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3570	0.0₆4188 SOL	1.22M	0.5090 SOL	$43.40	4171k...vn6VX
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3573	0.0₆4190 SOL	1.92M	0.8035 SOL	$68.51	4NabW...vskqQ
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3578	0.0₆4197 SOL	841.26K	0.3530 SOL	$30.10	617nr...ozW1m
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3569	0.0₆4187 SOL	1.12M	0.4680 SOL	$39.90	KhFuw...eqgma
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3565	0.0₆4181 SOL	4.78K	0.0₂2000 SOL	$0.1705	4DqQz...rGziR
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3565	0.0₆4181 SOL	4.78K	0.0₂2000 SOL	$0.1705	4x9uR...WSiWz
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3564	0.0₆4180 SOL	4.78K	0.0₂1999 SOL	$0.1704	4k5H1...s1dih
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3558	0.0₆4174 SOL	1.38M	0.5770 SOL	$49.19	2nLbL...ZoSas
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3547	0.0₆4161 SOL	1.14M	0.4750 SOL	$40.49	3V9f8...4wenT
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3548	0.0₆4162 SOL	1.50M	0.6226 SOL	$53.07	2619m...6RC3x
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3551	0.0₆4165 SOL	1.11M	0.4640 SOL	$39.56	2kH5m...Q9zVS
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3543	0.0₆4155 SOL	888.18K	0.3690 SOL	$31.46	4dc3W...1aQa9
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3547	0.0₆4160 SOL	2.07M	0.8604 SOL	$73.36	49Jxc...B8MFs
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3557	0.0₆4171 SOL	2.40K	0.0₂1000 SOL	$0.0853	8ifkq...98Xhj
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3556	0.0₆4170 SOL	4.79K	0.0₂1999 SOL	$0.1704	d5NU7...NfGG9
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3567	0.0₆4184 SOL	2.65M	1.11 SOL	$94.38	47dKR...e5UBF
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3576	0.0₆4194 SOL	834.67K	0.3500 SOL	$29.84	5KKt6...6EQNn
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3568	0.0₆4184 SOL	1.02M	0.4250 SOL	$36.24	BuwgF...VPwSt
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3564	0.0₆4179 SOL	4.79K	0.0₂2000 SOL	$0.1705	67kza...uyjf3
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3564	0.0₆4179 SOL	2.39K	0.0₂1000 SOL	$0.0853	VSekS...cRNNh
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3559	0.0₆4173 SOL	1.22M	0.5080 SOL	$43.33	4dYpK...fJKtr
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3549	0.0₆4161 SOL	1.25M	0.5210 SOL	$44.44	3Mf5J...wLqnR
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3543	0.0₆4154 SOL	4.79K	0.0₂1989 SOL	$0.1696	5THbJ...BRawh
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3552	0.0₆4164 SOL	2.13M	0.8863 SOL	$75.59	3np2D...xPLfU
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3561	0.0₆4175 SOL	2.39K	0.0₃9995 SOL	$0.0852	5JqnA...aPo7J
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3574	0.0₆4188 SOL	2.59M	1.08 SOL	$92.41	cJHF9...dFEQi
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3579	0.0₆4195 SOL	1.47M	0.6170 SOL	$52.65	4cykT...YsZVv
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3569	0.0₆4183 SOL	805.73K	0.3370 SOL	$28.76	rw2bw...3VsnL
Mar 4 04:50 AM	Ai / SOL	Buy	$0.0₄3566	0.0₆4179 SOL	2.39K	0.0₂1000 SOL	$0.0853	3a5gF...tB8az
Mar 4 04:50 AM	Ai / SOL	Sell	$0.0₄3565	0.0₆4178 SOL	4.78K	0.0₂1999 SOL	$0.1706	pqo2P...WNQRW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Ai		17h	$85.40	30.16K	$954.65K	-	-	0.95%	$748.55M

What is the price of Ai Coin (Ai)?

The current price for Ai Coin (Ai) on the Solana chain is $0.0₄3593. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ai Coin (Ai)?

The Fully Diluted Valuation (FDV) of Ai Coin (Ai) is $35.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ai Coin (Ai)?

You can buy Ai Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Ai Coin Liquidity pools to see all available Ai trading pairs and choose the pool with the best liquidity.

What is Ai Coin (Ai) liquidity?

The total liquidity for Ai Coin (Ai) across all pools on Solana is $2.42. Liquidity is spread across pools, providing traders with multiple options for swapping Ai.

What is Ai, Ai Coin?

Ai Coin (Ai) is a cryptocurrency token deployed on the Solana blockchain. The current value of Ai is $0.0₄3593. Visit the Description tab for more details about this project.

How to trade Ai?

You can buy or sell Ai on the Solana chain through any of available Ai Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ai Coin

Ai Coin (Ai)

SOL/Ai on Raydium CLMM

Ai Coin (Ai)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ai Coin

About Ai Coin