SOL/Ai Pool
The live SOL/Ai price today is $85.40, with a 24-hour trading volume of $965.95K. This pair has changed 0.95% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $965.95K
- 24h Buy Volume
- $480.25K
- 24h Sell Volume
- $485.70K
- Liquidity
- No data
- 24h Transactions
- 30211
- 24h Buys
- 11606
- 24h Sells
- 18605
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Wrapped SOL (SOL) Ai Coin (Ai)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -362000000 SOL for 860856955233 Ai
- : 661187671 SOL for -1571306656777 Ai
- : -464000000 SOL for 1101846534952 Ai
- : -2000000 SOL for 4755697595 Ai
- : -1000000 SOL for 2377869294 Ai
- : 2002894 SOL for -4763560666 Ai
- : -580000000 SOL for 1381454455070 Ai
- : -473000000 SOL for 1130018840550 Ai
- : 713175681 SOL for -1702972938211 Ai
- : -2000000 SOL for 4765023527 Ai
SOL / Ai
SOL/Ai Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Ai) | SOL | Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:51 AM | Sell | $85.40 | 2.38M | 0.3620 | 860.86K | $30.91 | 39qte...zpxN6 |
Mar 4 04:51 AM | Buy | $85.40 | 2.38M | 0.6612 | 1.57M | $56.46 | 4ouX3...gg51x |
Mar 4 04:51 AM | Sell | $85.40 | 2.37M | 0.4640 | 1.10M | $39.62 | 3JqDL...qmqG2 |
Mar 4 04:51 AM | Sell | $85.40 | 2.38M | 0.022000 | 4.76K | $0.1708 | 2iuwv...KVJzU |
Mar 4 04:51 AM | Sell | $85.40 | 2.38M | 0.021000 | 2.38K | $0.0854 | 2M2EE...PCYXd |
Mar 4 04:51 AM | Buy | $85.38 | 2.38M | 0.022003 | 4.76K | $0.1710 | 4xsqM...gbLin |
Mar 4 04:51 AM | Sell | $85.38 | 2.38M | 0.5800 | 1.38M | $49.52 | 5h7YY...ndhmz |
Mar 4 04:51 AM | Sell | $85.38 | 2.39M | 0.4730 | 1.13M | $40.38 | qBsc3...D7ZJY |
Mar 4 04:51 AM | Buy | $85.38 | 2.39M | 0.7132 | 1.70M | $60.89 | 2qLDg...txRaf |
Mar 4 04:51 AM | Sell | $85.36 | 2.38M | 0.022000 | 4.77K | $0.1707 | 4p5wG...cjop7 |
Mar 4 04:51 AM | Sell | $85.36 | 2.39M | 0.4510 | 1.08M | $38.50 | AePSr...doTCo |
Mar 4 04:51 AM | Sell | $85.36 | 2.39M | 0.5200 | 1.24M | $44.39 | 4Js64...oVVm3 |
Mar 4 04:51 AM | Buy | $85.36 | 2.39M | 1.15 | 2.75M | $98.21 | 2eZAR...b9ENJ |
Mar 4 04:51 AM | Buy | $85.36 | 2.38M | 0.021999 | 4.76K | $0.1706 | 4ZEd2...Xofym |
Mar 4 04:51 AM | Sell | $85.36 | 2.38M | 0.4070 | 969.81K | $34.74 | 5nh2F...ZNYgt |
Mar 4 04:51 AM | Sell | $85.36 | 2.39M | 0.6360 | 1.52M | $54.29 | 4CEZd...veLyG |
Mar 4 04:51 AM | Buy | $85.36 | 2.39M | 1.12 | 2.68M | $95.67 | 5QZCn...kGZgJ |
Mar 4 04:51 AM | Sell | $85.33 | 2.38M | 0.022000 | 4.76K | $0.1707 | 2de4o...7vhPW |
Mar 4 04:51 AM | Sell | $85.33 | 2.38M | 0.022000 | 4.76K | $0.1707 | 3PLVF...cmUc1 |
Mar 4 04:51 AM | Buy | $85.33 | 2.38M | 0.021002 | 2.38K | $0.0854 | 5f7hB...Yjd3g |
