The Righteous Sheep

The Righteous Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1562	0.0₆1707 SOL	791.18	0.0₃1351 SOL	$0.0124	4BGj7...wZWo3
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1559	0.0₆1703 SOL	2.48M	0.4218 SOL	$38.59	TH4QW...Jjtsb
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1562	0.0₆1707 SOL	5.05M	0.8617 SOL	$78.84	63xx1...7dg2n
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1551	0.0₆1695 SOL	919.06	0.0₃1558 SOL	$0.0143	3EZpx...9yKnu
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1549	0.0₆1692 SOL	2.92M	0.4944 SOL	$45.24	3gAH8...5AZsk
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1561	0.0₆1706 SOL	2.74M	0.4677 SOL	$42.80	4wnbz...uC1h4
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1573	0.0₆1719 SOL	905.24K	0.1556 SOL	$14.24	3XpyB...tHSuJ
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1571	0.0₆1717 SOL	1.09K	0.0₃1873 SOL	$0.0171	4R57h...RLCtS
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1572	0.0₆1717 SOL	145.66K	0.0250 SOL	$2.29	2Mk6T...KJaHU
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1573	0.0₆1717 SOL	1.24K	0.0₃2132 SOL	$0.0195	4LobQ...UTNyf
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1567	0.0₆1710 SOL	2.76M	0.4721 SOL	$43.26	3AShD...CTetj
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1561	0.0₆1704 SOL	1.60K	0.0₃2725 SOL	$0.0250	4EiBi...ZtzPq
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1558	0.0₆1701 SOL	2.73M	0.4641 SOL	$42.53	23qfm...nfENE
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1570	0.0₆1713 SOL	2.68M	0.4595 SOL	$42.11	2EUNw...NcQg7
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1584	0.0₆1729 SOL	1.03K	0.0₃1788 SOL	$0.0164	2m4eN...wSJTJ
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1573	0.0₆1716 SOL	5.33M	0.9145 SOL	$83.80	2Tq6X...XiVaF
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1557	0.0₆1699 SOL	2.00M	0.3398 SOL	$31.14	2ZFmx...vs43o
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1563	0.0₆1706 SOL	845.65K	0.1442 SOL	$13.21	9xiEi...CRMwH
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1569	0.0₆1712 SOL	2.24M	0.3834 SOL	$35.13	3CnEB...pfW38
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1557	0.0₆1699 SOL	943.51K	0.1603 SOL	$14.69	rmNxx...EcWaL
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1564	0.0₆1707 SOL	2.17M	0.3699 SOL	$33.90	3Zx32...fcJwF
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1572	0.0₆1716 SOL	1.59M	0.2727 SOL	$24.99	3teiF...WZp5K
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1581	0.0₆1726 SOL	2.73M	0.4710 SOL	$43.16	4ZdVJ...3x2CB
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1593	0.0₆1738 SOL	2.42M	0.4212 SOL	$38.60	2fag8...bFeJG
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1608	0.0₆1754 SOL	4.27M	0.7494 SOL	$68.67	2abUe...Tya4U
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1623	0.0₆1771 SOL	2.36M	0.4185 SOL	$38.35	4urHy...CVt4b
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1633	0.0₆1782 SOL	2.17M	0.3868 SOL	$35.44	5HTfu...jXrwr
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1650	0.0₆1801 SOL	5.29M	0.9519 SOL	$87.23	56Cq2...F4Z19
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1670	0.0₆1822 SOL	3.14M	0.5720 SOL	$52.42	Fo1Y4...BNV6L
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1679	0.0₆1833 SOL	749.68K	0.1373 SOL	$12.59	2zYGz...pRR2e
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1678	0.0₆1831 SOL	5.28M	0.9667 SOL	$88.59	4KPyx...gMSD3
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1663	0.0₆1814 SOL	2.75M	0.4992 SOL	$45.75	3o94i...GFkWc
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1682	0.0₆1835 SOL	5.26M	0.9651 SOL	$88.44	4jJcw...hst9Q
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1706	0.0₆1862 SOL	4.82M	0.8978 SOL	$82.28	5iwJ5...fUJfP
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1721	0.0₆1878 SOL	1.19M	0.2230 SOL	$20.43	3Hq3K...5reHt
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1725	0.0₆1882 SOL	575.19K	0.1082 SOL	$9.92	22Kmy...5iixk
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1730	0.0₆1888 SOL	1.43M	0.2690 SOL	$24.65	4kbjM...gcY2J
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1743	0.0₆1902 SOL	3.87M	0.7359 SOL	$67.44	386ee...HswMw
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1761	0.0₆1921 SOL	2.97M	0.5697 SOL	$52.21	5XgPt...23aoY
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1770	0.0₆1932 SOL	673.97K	0.1302 SOL	$11.93	3CdR9...5vrjs
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1774	0.0₆1935 SOL	598.29K	0.1158 SOL	$10.61	22Kz4...msZwQ
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1786	0.0₆1949 SOL	4.17M	0.8131 SOL	$74.51	uJQTR...qo8Kn
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1808	0.0₆1973 SOL	4.12M	0.8132 SOL	$74.52	5nzzF...kvbov
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1821	0.0₆1987 SOL	818.42K	0.1626 SOL	$14.90	51YVY...Zpdr6
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1826	0.0₆1992 SOL	838.69K	0.1670 SOL	$15.31	2USSd...JJvt7
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1830	0.0₆1997 SOL	770.63K	0.1538 SOL	$14.10	gkF6j...6LV43
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1831	0.0₆1998 SOL	4.12M	0.8230 SOL	$75.42	5yv16...EM6yG
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1818	0.0₆1983 SOL	810.08K	0.1606 SOL	$14.72	2pmFL...d7o5T
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1812	0.0₆1978 SOL	1.16M	0.2301 SOL	$21.08	4XKME...eypxZ
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1804	0.0₆1968 SOL	2.02M	0.3978 SOL	$36.45	2kAC3...Rwq8Z
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1788	0.0₆1951 SOL	3.90M	0.7610 SOL	$69.74	5p781...7QKH4
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1773	0.0₆1935 SOL	1.91M	0.3687 SOL	$33.79	21ri6...e9aUv
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1761	0.0₆1922 SOL	2.58M	0.4961 SOL	$45.47	Ur3Hw...zzC2d
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1755	0.0₆1915 SOL	614.35	0.0₃1177 SOL	$0.0108	rsTmy...HEXz1
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1755	0.0₆1915 SOL	1.26K	0.0₃2407 SOL	$0.0221	NCwto...EfeBs
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1746	0.0₆1905 SOL	3.44M	0.6549 SOL	$60.02	34LZr...sZkDc
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1731	0.0₆1889 SOL	1.33M	0.2507 SOL	$22.97	9mmpL...1goLB
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1737	0.0₆1895 SOL	1.01M	0.1909 SOL	$17.49	iu4xA...JHsSn
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1744	0.0₆1903 SOL	1.73M	0.3283 SOL	$30.09	61NdG...mj3tV
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1750	0.0₆1910 SOL	780.85K	0.1491 SOL	$13.66	DHR5m...AzkqV
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1755	0.0₆1915 SOL	1.18M	0.2262 SOL	$20.73	4rMHz...KXgjW
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1762	0.0₆1923 SOL	1.59M	0.3055 SOL	$28.00	2LxVE...ugEHx
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1771	0.0₆1932 SOL	1.64M	0.3162 SOL	$28.97	4tQ8H...WZ27r
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1782	0.0₆1945 SOL	2.83M	0.5508 SOL	$50.47	3T9VU...qKFCi
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1797	0.0₆1961 SOL	2.73M	0.5353 SOL	$49.05	315yW...PAwuV
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1808	0.0₆1973 SOL	1.45M	0.2862 SOL	$26.23	2nBg7...92TCY
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1818	0.0₆1984 SOL	2.26M	0.4479 SOL	$41.04	55BkT...TzcFj
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1830	0.0₆1997 SOL	2.17M	0.4325 SOL	$39.63	3ySXS...BQnMm
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1837	0.0₆2005 SOL	530.81K	0.1064 SOL	$9.75	4GafB...Hyx41
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1850	0.0₆2019 SOL	4.17M	0.8426 SOL	$77.22	2RBKH...Naoeq
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1865	0.0₆2035 SOL	1.03M	0.2093 SOL	$19.18	S1zWo...G4mmM
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1874	0.0₆2045 SOL	2.18M	0.4446 SOL	$40.75	3qapg...e32M2
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1884	0.0₆2056 SOL	1.64M	0.3381 SOL	$30.98	2a7jB...14UXw
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1891	0.0₆2063 SOL	467.70K	0.0965 SOL	$8.84	2nmcK...etd8P
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1893	0.0₆2066 SOL	554.20K	0.1145 SOL	$10.49	iFdKH...AYVs3
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1902	0.0₆2075 SOL	2.32M	0.4804 SOL	$44.02	5vFXv...ajhUf
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1918	0.0₆2092 SOL	3.19M	0.6673 SOL	$61.15	3XdgW...4DbbZ
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1930	0.0₆2106 SOL	961.05K	0.2023 SOL	$18.54	3PDXu...WwN4A
Mar 13 01:34 PM	Sheep / SOL	Sell	$0.0₄1939	0.0₆2116 SOL	2.10M	0.4435 SOL	$40.64	3XQdq...1hDXC
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1956	0.0₆2134 SOL	730.54	0.0₃1559 SOL	$0.0143	4PNis...XbXbn
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1956	0.0₆2134 SOL	947.26	0.0₃2022 SOL	$0.0185	4rFgj...ADdKJ
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1951	0.0₆2129 SOL	1.59M	0.3376 SOL	$30.94	4sPAV...W97cr
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1946	0.0₆2124 SOL	1.03K	0.0₃2187 SOL	$0.0200	2s85e...ESZ6s
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1946	0.0₆2124 SOL	901.15	0.0₃1914 SOL	$0.0175	5hDjF...ZZUvZ
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1935	0.0₆2111 SOL	3.80M	0.8025 SOL	$73.54	48fDX...ozbwQ
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1915	0.0₆2089 SOL	3.08M	0.6431 SOL	$58.93	2hNw6...HhK7A
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1906	0.0₆2080 SOL	1.43K	0.0₃2975 SOL	$0.0273	puWqB...BPjc4
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1894	0.0₆2066 SOL	4.23M	0.8735 SOL	$80.05	wQdxZ...h5WUW
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1882	0.0₆2053 SOL	856.79	0.0₃1759 SOL	$0.0161	4X2SK...g3xNk
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1882	0.0₆2053 SOL	684.15	0.0₃1405 SOL	$0.0129	oR6fG...Tf8LL
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1882	0.0₆2053 SOL	1.35K	0.0₃2768 SOL	$0.0254	2pT2D...KcJ4V
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1882	0.0₆2053 SOL	817.93	0.0₃1679 SOL	$0.0154	4AW22...tPjaD
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1880	0.0₆2051 SOL	740.17K	0.1518 SOL	$13.91	3ctdW...46Rd1
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1874	0.0₆2045 SOL	1.18M	0.2410 SOL	$22.08	5HHA4...FLxm2
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1871	0.0₆2041 SOL	1.38K	0.0₃2826 SOL	$0.0259	2348B...LAuEH
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1863	0.0₆2033 SOL	2.69M	0.5467 SOL	$50.10	4CEgB...rrB3N
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1856	0.0₆2025 SOL	1.42K	0.0₃2872 SOL	$0.0263	5mVLr...ubjc6
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1856	0.0₆2025 SOL	1.27K	0.0₃2576 SOL	$0.0236	gNGd1...KWxzz
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1850	0.0₆2019 SOL	2.07M	0.4172 SOL	$38.23	2bWks...Bb3mr
Mar 13 01:34 PM	Sheep / SOL	Buy	$0.0₄1844	0.0₆2012 SOL	660.10	0.0₃1329 SOL	$0.0122	2A8ZR...qL1wE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sheep		12h	$91.50	8.33K	$278.34K	-	-	0.37%	$864.16M

What is the price of The Righteous Sheep (Sheep)?

The current price for The Righteous Sheep (Sheep) on the Solana chain is $0.0₄1561. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Righteous Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of The Righteous Sheep (Sheep) is $146.42. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Righteous Sheep (Sheep)?

You can buy The Righteous Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Righteous Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is The Righteous Sheep (Sheep) liquidity?

The total liquidity for The Righteous Sheep (Sheep) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, The Righteous Sheep?

The Righteous Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₄1561. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Righteous Sheep

The Righteous Sheep (Sheep) is a cryptocurrency token on the Solana blockchain. The current price is $0.041561 with a fully diluted valuation of $146.42.

SOL/Sheep on PumpSwap

The Righteous Sheep (Sheep)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Righteous Sheep

About The Righteous Sheep