SOL/Sheep Pool
The live SOL/Sheep price today is $91.50, with a 24-hour trading volume of $278.34K. This pair has changed 0.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.50
- 24h Volume
- $278.34K
- 24h Buy Volume
- $137.39K
- 24h Sell Volume
- $140.95K
- Liquidity
- No data
- 24h Transactions
- 8327
- 24h Buys
- 3171
- 24h Sells
- 5156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep (Sheep)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -135018 SOL for 791178066 Sheep
- : 421775793 SOL for -2476717329901 Sheep
- : -861664082 SOL for 5049849358912 Sheep
- : -155736 SOL for 919064979 Sheep
- : 494427804 SOL for -2922215526367 Sheep
- : 467731562 SOL for -2743060026025 Sheep
- : -155599518 SOL for 905243943787 Sheep
- : -187230 SOL for 1090626772 Sheep
- : -25000000 SOL for 145656012913 Sheep
- : -213110 SOL for 1241881723 Sheep
SOL / Sheep
SOL/Sheep Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:34 PM | Sell | $91.50 | 5.86M | 0.031351 | 791.18 | $0.0124 | 4BGj7...wZWo3 |
Mar 13 01:34 PM | Buy | $91.50 | 5.87M | 0.4218 | 2.48M | $38.59 | TH4QW...Jjtsb |
Mar 13 01:34 PM | Sell | $91.50 | 5.86M | 0.8617 | 5.05M | $78.84 | 63xx1...7dg2n |
Mar 13 01:34 PM | Sell | $91.50 | 5.90M | 0.031558 | 919.06 | $0.0143 | 3EZpx...9yKnu |
Mar 13 01:34 PM | Buy | $91.50 | 5.91M | 0.4944 | 2.92M | $45.24 | 3gAH8...5AZsk |
Mar 13 01:34 PM | Buy | $91.50 | 5.86M | 0.4677 | 2.74M | $42.80 | 4wnbz...uC1h4 |
Mar 13 01:34 PM | Sell | $91.50 | 5.82M | 0.1556 | 905.24K | $14.24 | 3XpyB...tHSuJ |
Mar 13 01:34 PM | Sell | $91.50 | 5.83M | 0.031873 | 1.09K | $0.0171 | 4R57h...RLCtS |
Mar 13 01:34 PM | Sell | $91.55 | 5.83M | 0.0250 | 145.66K | $2.29 | 2Mk6T...KJaHU |
Mar 13 01:34 PM | Sell | $91.63 | 5.83M | 0.032132 | 1.24K | $0.0195 | 4LobQ...UTNyf |
Mar 13 01:34 PM | Sell | $91.63 | 5.85M | 0.4721 | 2.76M | $43.26 | 3AShD...CTetj |
Mar 13 01:34 PM | Sell | $91.63 | 5.87M | 0.032725 | 1.60K | $0.0250 | 4EiBi...ZtzPq |
Mar 13 01:34 PM | Buy | $91.63 | 5.88M | 0.4641 | 2.73M | $42.53 | 23qfm...nfENE |
Mar 13 01:34 PM | Buy | $91.63 | 5.84M | 0.4595 | 2.68M | $42.11 | 2EUNw...NcQg7 |
Mar 13 01:34 PM | Sell | $91.63 | 5.79M | 0.031788 | 1.03K | $0.0164 | 2m4eN...wSJTJ |
Mar 13 01:34 PM | Sell | $91.63 | 5.83M | 0.9145 | 5.33M | $83.80 | 2Tq6X...XiVaF |
Mar 13 01:34 PM | Buy | $91.63 | 5.89M | 0.3398 | 2.00M | $31.14 | 2ZFmx...vs43o |
Mar 13 01:34 PM | Buy | $91.63 | 5.86M | 0.1442 | 845.65K | $13.21 | 9xiEi...CRMwH |
Mar 13 01:34 PM | Sell | $91.63 | 5.84M | 0.3834 | 2.24M | $35.13 | 3CnEB...pfW38 |
Mar 13 01:34 PM | Buy | $91.63 | 5.89M | 0.1603 | 943.51K | $14.69 | rmNxx...EcWaL |
