29,084,305 Pools26,807,924 Tokens

Golem Code (GolemCode)

The live Golem Code price today is $0.031347, with a 24-hour trading volume of $0.0905. GolemCode has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031347
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$256.89K
24h Volume
$0.0905
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

GolemCode/SOL on Meteora DAAM V2

Recent Transactions

  • : -13740682237233 GolemCode for 10003 SOL
  • : 13707453393758 GolemCode for -10000 SOL
  • : -560262251915582 GolemCode for 1040978 SOL
  • : 8492633376019 GolemCode for -40000 SOL
  • : 2187613902446 GolemCode for -10000 SOL
  • : 560262251915582 GolemCode for -1000000 SOL
  • : -339379374048597 GolemCode for 375422 SOL
  • : -114517741589959 GolemCode for 249077 SOL
  • : 11334781523781 GolemCode for -30000 SOL
  • : 15993081322018 GolemCode for -40000 SOL

Golem Code

Golem Code Price (GolemCode)

DateMarketTypePrice (USD)PriceGolemCode2nd ASSETTotalTXN
Mar 11 01:25 AM
GolemCode / SOLSell$0.01062590.0127280 SOL13.74M0.041001 SOL$0.0386004GuVR...2V9Xi
Mar 10 10:22 PM
GolemCode / SOLBuy$0.01062240.0127296 SOL13.71M0.041000 SOL$0.0385314RPNn...RmNV1
Mar 10 10:22 PM
GolemCode / SOLSell$0.0915860.0111859 SOL560.26M0.021041 SOL$0.08884Ux66...8v5tS
Mar 10 06:12 PM
GolemCode / SOLBuy$0.0941270.0114710 SOL8.49M0.044000 SOL$0.023505buv2Q...mAFVs
Mar 10 06:12 PM
GolemCode / SOLBuy$0.0940050.0114572 SOL2.19M0.041000 SOL$0.0387612gKRP...ibcxi
Mar 10 06:12 PM
GolemCode / SOLBuy$0.0915640.0111785 SOL560.26M0.021000 SOL$0.08765Vq8s...Z36mH
Mar 10 06:12 PM
GolemCode / SOLSell$0.01096920.0111107 SOL339.38M0.033755 SOL$0.03292F43S...6Jx85
Mar 10 05:50 PM
GolemCode / SOLSell$0.0919140.0112176 SOL114.52M0.032491 SOL$0.0219f1D5w...K6oSa
Mar 10 05:30 PM
GolemCode / SOLBuy$0.0923360.0112647 SOL11.33M0.043000 SOL$0.0226483dopN...ESYaR
Mar 10 05:30 PM
GolemCode / SOLBuy$0.0922080.0112502 SOL15.99M0.044000 SOL$0.0235312mgUf...9ksz6
Mar 10 05:30 PM
GolemCode / SOLBuy$0.0920660.0112340 SOL17.09M0.044000 SOL$0.023531677oe...eWNkb
Mar 10 05:29 PM
GolemCode / SOLSell$0.0923380.0112649 SOL75.85M0.032009 SOL$0.01775EBHG...y1mgX
Mar 10 05:29 PM
GolemCode / SOLSell$0.0933160.0113757 SOL75.85M0.032850 SOL$0.02512W6X9...Y8udC
Mar 10 05:29 PM
GolemCode / SOLBuy$0.0930530.0113458 SOL114.52M0.033960 SOL$0.0350yJ5KF...PT5XP
Mar 10 05:29 PM
GolemCode / SOLSell$0.0926800.0113036 SOL65.02M0.031974 SOL$0.0174T5kre...4Gu4Y
Mar 10 05:29 PM
GolemCode / SOLBuy$0.0920370.0112308 SOL216.72M0.035000 SOL$0.04415NnkT...WkQ1k
Mar 10 05:29 PM
GolemCode / SOLSell$0.0923840.0112701 SOL277.67M0.037499 SOL$0.06623CA7q...VoBTk
Mar 10 05:29 PM
GolemCode / SOLSell$0.0953570.0116070 SOL71.51M0.034341 SOL$0.03835iYJU...YMtof
Mar 10 05:29 PM
GolemCode / SOLBuy$0.0964230.0117278 SOL13.74M0.031000 SOL$0.02882566nqC...XhwDX
Mar 10 05:29 PM
GolemCode / SOLBuy$0.0959720.0116767 SOL7.39M0.045000 SOL$0.0244132aWkT...vNqww
Mar 10 05:29 PM
GolemCode / SOLSell$0.0976240.0118639 SOL71.51M0.036178 SOL$0.05454AAaH...3pc4z
Mar 10 05:29 PM
GolemCode / SOLBuy$0.0961710.0116993 SOL143.02M0.021000 SOL$0.0882oczEh...dQYmN
Mar 10 05:29 PM
GolemCode / SOLBuy$0.0914310.0111621 SOL617.05M0.021000 SOL$0.08823EraY...ys8oF
Mar 10 05:29 PM
GolemCode / SOLSell$0.0613920.081577 SOL990.00M1.56 SOL$137.743d9wr...hiPPd
Mar 10 05:29 PM
GolemCode / SOLBuy$0.0334550.053915 SOL173.20K0.6780 SOL$59.83Sfb91...Hazfa
Mar 10 05:29 PM
GolemCode / SOLBuy$0.0333050.053745 SOL320.460.021200 SOL$0.10593obbd...RqPME
Mar 10 05:29 PM
GolemCode / SOLBuy$0.0332350.053666 SOL85.41K0.3131 SOL$27.633axJV...GBX32
Mar 10 05:29 PM
GolemCode / SOLBuy$0.0331000.053512 SOL89.53K0.3144 SOL$27.753HvCQ...AwZje
Mar 10 05:29 PM
GolemCode / SOLSell$0.0330880.053499 SOL81.94K0.2867 SOL$25.3064u3t...skiTg
Mar 10 05:29 PM
GolemCode / SOLSell$0.0331500.053570 SOL816.780.022916 SOL$0.25734cUZT...RfK5E
Mar 10 05:29 PM
GolemCode / SOLSell$0.0331960.053621 SOL57.62K0.2086 SOL$18.41oxNQP...uv5oZ
Mar 10 05:29 PM
GolemCode / SOLBuy$0.0332020.053628 SOL58.48K0.2121 SOL$18.72MAKaW...gXpss
Mar 10 05:29 PM
GolemCode / SOLSell$0.0331870.053611 SOL47.89K0.1729 SOL$15.26mkXod...gJkT8
Mar 10 05:29 PM
GolemCode / SOLSell$0.0332250.053654 SOL185.310.036771 SOL$0.05974kx4D...Pn5Mn
Mar 10 05:29 PM
GolemCode / SOLSell$0.0332580.053691 SOL39.97K0.1475 SOL$13.024Mve1...2rcYw
Mar 10 05:29 PM
GolemCode / SOLSell$0.0332910.053728 SOL212.810.037932 SOL$0.070037akj...KqG5h
Mar 10 05:29 PM
GolemCode / SOLBuy$0.0332950.053733 SOL2.73K0.0102 SOL$0.89882tuQD...NRmVD
Mar 10 05:29 PM
GolemCode / SOLSell$0.0332970.053735 SOL12.82K0.0479 SOL$4.237adAN...ZVtsa
Mar 10 05:29 PM
GolemCode / SOLBuy$0.0333140.053754 SOL26.640.031000 SOL$0.02882851UjN...f15fa
Mar 10 05:29 PM
GolemCode / SOLBuy$0.0333190.053760 SOL186.200.037000 SOL$0.06188zVWq...iyuBX