GolemCode/SOL Pool
The live GolemCode/SOL price today is $0.0106259, with a 24-hour trading volume of $350.02. This pair has changed -73.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106259
- 24h Volume
- $350.02
- 24h Buy Volume
- $135.31
- 24h Sell Volume
- $214.70
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 20
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -73.23%
Tokens in this pool
Golem Code (GolemCode) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading GolemCode (Golem Code)
GolemCode/SOL on Meteora DBCRecent Transactions
- : -13740682237233 GolemCode for 10003 SOL
- : 13707453393758 GolemCode for -10000 SOL
- : -560262251915582 GolemCode for 1040978 SOL
- : 8492633376019 GolemCode for -40000 SOL
- : 2187613902446 GolemCode for -10000 SOL
- : 560262251915582 GolemCode for -1000000 SOL
- : -339379374048597 GolemCode for 375422 SOL
- : -114517741589959 GolemCode for 249077 SOL
- : 11334781523781 GolemCode for -30000 SOL
- : 15993081322018 GolemCode for -40000 SOL
GolemCode / SOL
GolemCode/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GolemCode | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:25 AM | Sell | $0.0106259 | 0.0127280 | 13.74M | 0.041001 | $0.038600 | 4GuVR...2V9Xi |
Mar 10 10:22 PM | Buy | $0.0106224 | 0.0127296 | 13.71M | 0.041000 | $0.038531 | 4RPNn...RmNV1 |
Mar 10 10:22 PM | Sell | $0.091586 | 0.0111859 | 560.26M | 0.021041 | $0.0888 | 4Ux66...8v5tS |
Mar 10 06:12 PM | Buy | $0.094127 | 0.0114710 | 8.49M | 0.044000 | $0.023505 | buv2Q...mAFVs |
Mar 10 06:12 PM | Buy | $0.094005 | 0.0114572 | 2.19M | 0.041000 | $0.038761 | 2gKRP...ibcxi |
Mar 10 06:12 PM | Buy | $0.091564 | 0.0111785 | 560.26M | 0.021000 | $0.0876 | 5Vq8s...Z36mH |
Mar 10 06:12 PM | Sell | $0.0109692 | 0.0111107 | 339.38M | 0.033755 | $0.0329 | 2F43S...6Jx85 |
Mar 10 05:50 PM | Sell | $0.091914 | 0.0112176 | 114.52M | 0.032491 | $0.0219 | f1D5w...K6oSa |
Mar 10 05:30 PM | Buy | $0.092336 | 0.0112647 | 11.33M | 0.043000 | $0.022648 | 3dopN...ESYaR |
Mar 10 05:30 PM | Buy | $0.092208 | 0.0112502 | 15.99M | 0.044000 | $0.023531 | 2mgUf...9ksz6 |
Mar 10 05:30 PM | Buy | $0.092066 | 0.0112340 | 17.09M | 0.044000 | $0.023531 | 677oe...eWNkb |
Mar 10 05:29 PM | Sell | $0.092338 | 0.0112649 | 75.85M | 0.032009 | $0.0177 | 5EBHG...y1mgX |
Mar 10 05:29 PM | Sell | $0.093316 | 0.0113757 | 75.85M | 0.032850 | $0.0251 | 2W6X9...Y8udC |
Mar 10 05:29 PM | Buy | $0.093053 | 0.0113458 | 114.52M | 0.033960 | $0.0350 | yJ5KF...PT5XP |
Mar 10 05:29 PM | Sell | $0.092680 | 0.0113036 | 65.02M | 0.031974 | $0.0174 | T5kre...4Gu4Y |
Mar 10 05:29 PM | Buy | $0.092037 | 0.0112308 | 216.72M | 0.035000 | $0.0441 | 5NnkT...WkQ1k |
Mar 10 05:29 PM | Sell | $0.092384 | 0.0112701 | 277.67M | 0.037499 | $0.0662 | 3CA7q...VoBTk |
Mar 10 05:29 PM | Sell | $0.095357 | 0.0116070 | 71.51M | 0.034341 | $0.0383 | 5iYJU...YMtof |
Mar 10 05:29 PM | Buy | $0.096423 | 0.0117278 | 13.74M | 0.031000 | $0.028825 | 66nqC...XhwDX |
Mar 10 05:29 PM | Buy | $0.095972 | 0.0116767 | 7.39M | 0.045000 | $0.024413 | 2aWkT...vNqww |
