Aliens are real (Aliens)
The live Aliens are real price today is $0.022104, with a 24-hour trading volume of $105.42K. Aliens has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022104
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.05M
- 24h Volume
- $105.42K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
Aliens/USDC on Raydium CLMMRecent Transactions
- : -6652795732246 Aliens for 13999000000 USDC
- : 6651939962471 Aliens for -14000000000 USDC
- : -6652320705133 Aliens for 13998000000 USDC
- : 6651941208370 Aliens for -14000000000 USDC
- : -4754826798670 Aliens for 9999000000 USDC
- : 4754351315989 Aliens for -10000000000 USDC
- : -6994829179083 Aliens for 14720370901 USDC
- : 6992727722573 Aliens for -14718898862 USDC
- : -6995520971877 Aliens for 14721843663 USDC
- : 6992718331561 Aliens for -14718899386 USDC
Aliens are real
Aliens are real Price (Aliens)
| Date | Market | Type | Price (USD) | Price | Aliens | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:12 PM | Aliens / USDC | Sell | $0.022104 | 0.022105 USDC | 6.65M | 14.00K USDC | $14.00K | 2GpvG...btUpZ |
Mar 13 09:12 PM | Aliens / USDC | Buy | $0.022105 | 0.022105 USDC | 6.65M | 14.00K USDC | $14.00K | 5Wgx5...uz6HH |
Mar 13 05:41 PM | Aliens / USDC | Sell | $0.022104 | 0.022105 USDC | 6.65M | 14.00K USDC | $14.00K | 5vygb...VgE8X |
Mar 13 05:41 PM | Aliens / USDC | Buy | $0.022105 | 0.022105 USDC | 6.65M | 14.00K USDC | $14.00K | 5MBSa...ixzKc |
Mar 13 01:55 PM | Aliens / USDC | Sell | $0.022103 | 0.022103 USDC | 4.75M | 10.00K USDC | $10.00K | 2WdB4...pv94b |
Mar 13 01:55 PM | Aliens / USDC | Buy | $0.022103 | 0.022104 USDC | 4.75M | 10.00K USDC | $10.00K | 3aHcu...JiPBu |
Mar 13 10:32 AM | Aliens / USDC | Sell | $0.022105 | 0.022105 USDC | 6.99M | 14.72K USDC | $14.72K | 5MXfm...2wRp3 |
Mar 13 10:31 AM | Aliens / USDC | Buy | $0.022105 | 0.022105 USDC | 6.99M | 14.72K USDC | $14.72K | 3ZhFb...pY1Kk |
Mar 13 07:19 AM | Aliens / USDC | Sell | $0.022105 | 0.022105 USDC | 7.00M | 14.72K USDC | $14.72K | PZpMZ...Fcuty |
Mar 13 07:19 AM | Aliens / USDC | Buy | $0.022105 | 0.022105 USDC | 6.99M | 14.72K USDC | $14.72K | jpYEx...1Pj34 |
Mar 12 10:25 PM | Aliens / USDC | Sell | $0.022104 | 0.022104 USDC | 5.70M | 12.00K USDC | $12.00K | z3xkR...yeyB1 |
Mar 12 10:25 PM | Aliens / USDC | Buy | $0.022104 | 0.022104 USDC | 5.70M | 12.00K USDC | $12.00K | 5oo7g...4uPhi |
Mar 12 07:00 PM | Aliens / USDC | Sell | $0.022105 | 0.022106 USDC | 8.08M | 17.00K USDC | $17.00K | 3CaDJ...68JLN |
Mar 12 07:00 PM | Aliens / USDC | Buy | $0.022106 | 0.022106 USDC | 8.07M | 17.00K USDC | $17.00K | 2HxDa...qYWiy |
Mar 12 04:12 PM | Aliens / USDC | Sell | $0.022105 | 0.022105 USDC | 7.08M | 14.90K USDC | $14.90K | AcM4v...XYDck |
Mar 12 04:12 PM | Aliens / USDC | Buy | $0.022105 | 0.022105 USDC | 7.08M | 14.90K USDC | $14.90K | 3REeQ...J7ePL |
Mar 12 01:57 PM | Aliens / USDC | Sell | $0.022105 | 0.022105 USDC | 7.13M | 15.00K USDC | $15.00K | 4vKNt...idhfS |
Mar 12 01:57 PM | Aliens / USDC | Buy | $0.022105 | 0.022105 USDC | 7.13M | 15.00K USDC | $15.00K | 5LLTd...sFCwk |
Mar 12 10:15 AM | Aliens / USDC | Sell | $0.022105 | 0.022105 USDC | 7.13M | 15.00K USDC | $15.00K | 41gz9...tQc5j |
Mar 12 10:15 AM | Aliens / USDC | Buy | $0.022105 | 0.022105 USDC | 7.13M | 15.00K USDC | $15.00K | 2YoeX...ePfic |
Mar 12 03:46 AM | Aliens / USDC | Sell | $0.022105 | 0.022105 USDC | 7.60M | 16.00K USDC | $16.00K | 5p1dL...uULKm |
Mar 12 03:46 AM | Aliens / USDC | Buy | $0.022106 | 0.022106 USDC | 7.60M | 16.00K USDC | $16.00K | SPbV6...vWDor |
Mar 12 01:04 AM | Aliens / USDC | Sell | $0.022106 | 0.022106 USDC | 8.08M | 17.00K USDC | $17.00K | wNjTb...dHqSx |
Mar 12 01:04 AM | Aliens / USDC | Buy | $0.022106 | 0.022106 USDC | 8.07M | 17.00K USDC | $17.00K | 2bgZA...VN5Rc |
Mar 11 08:58 PM | Aliens / USDC | Sell | $0.022106 | 0.022106 USDC | 8.08M | 17.00K USDC | $17.00K | 5QnD8...TUtbG |
Mar 11 08:58 PM | Aliens / USDC | Buy | $0.022106 | 0.022106 USDC | 8.07M | 17.00K USDC | $17.00K | yrCqX...EXpqm |
Mar 11 06:32 PM | Aliens / USDC | Sell | $0.022106 | 0.022106 USDC | 8.55M | 18.00K USDC | $18.00K | 4B9Sc...XHmUX |
Mar 11 06:32 PM | Aliens / USDC | Buy | $0.022106 | 0.022106 USDC | 8.55M | 18.00K USDC | $18.00K | 5PCzs...XZCoB |
Mar 11 02:48 PM | Aliens / USDC | Sell | $0.022103 | 0.022103 USDC | 4.35M | 9.14K USDC | $9.14K | 3KBVJ...pqTd5 |
Mar 11 02:48 PM | Aliens / USDC | Buy | $0.022103 | 0.022104 USDC | 4.35M | 9.14K USDC | $9.14K | 5LL1x...Z9B4y |
Mar 11 09:32 AM | Aliens / USDC | Sell | $0.022105 | 0.022105 USDC | 7.16M | 15.08K USDC | $15.08K | 4ANv3...1qWyh |
Mar 11 09:32 AM | Aliens / USDC | Buy | $0.022105 | 0.022106 USDC | 7.16M | 15.08K USDC | $15.08K | DUhpZ...dq4ix |
Mar 10 09:13 PM | Aliens / USDC | Sell | $0.022106 | 0.022106 USDC | 8.70M | 18.32K USDC | $18.32K | 4ksQP...N8GRK |
Mar 10 09:13 PM | Aliens / USDC | Buy | $0.022106 | 0.022107 USDC | 8.70M | 18.33K USDC | $18.33K | 52qJF...QDwv2 |
Mar 10 04:21 PM | Aliens / USDC | Sell | $0.022105 | 0.022106 USDC | 7.97M | 16.78K USDC | $16.78K | 4WesE...AFvqF |
Mar 10 04:21 PM | Aliens / USDC | Buy | $0.022106 | 0.022106 USDC | 7.97M | 16.79K USDC | $16.78K | 8RsTN...HQrBm |
Mar 10 01:40 PM | Aliens / USDC | Sell | $0.022106 | 0.022106 USDC | 8.25M | 17.37K USDC | $17.36K | 5iqD2...xJ1HB |
Mar 10 01:40 PM | Aliens / USDC | Buy | $0.022106 | 0.022106 USDC | 8.25M | 17.37K USDC | $17.37K | 4BQEm...LQ3ZJ |
Mar 10 10:10 AM | Aliens / USDC | Sell | $0.022106 | 0.022106 USDC | 8.25M | 17.37K USDC | $17.37K | 5KzWu...Hchwt |
Mar 10 10:10 AM | Aliens / USDC | Buy | $0.022106 | 0.022106 USDC | 8.25M | 17.37K USDC | $17.37K | 38d2t...1ihw6 |
Mar 9 09:19 PM | Aliens / USDC | Sell | $0.022106 | 0.022106 USDC | 8.70M | 18.32K USDC | $18.31K | 4PBzX...TM7jh |
Mar 9 09:19 PM | Aliens / USDC | Buy | $0.022106 | 0.022107 USDC | 8.70M | 18.32K USDC | $18.32K | 2Pg76...gdcfL |
Mar 9 06:49 PM | Aliens / USDC | Sell | $0.022107 | 0.022107 USDC | 9.43M | 19.86K USDC | $19.86K | 3AexV...SYGUZ |
Mar 9 06:49 PM | Aliens / USDC | Buy | $0.022107 | 0.022107 USDC | 9.43M | 19.87K USDC | $19.87K | 5xWBU...xQQQA |
Mar 9 05:17 PM | Aliens / USDC | Sell | $0.022107 | 0.022107 USDC | 10.16M | 21.40K USDC | $21.40K | 5TdvA...wcGon |
Mar 9 05:17 PM | Aliens / USDC | Buy | $0.022108 | 0.022108 USDC | 10.16M | 21.40K USDC | $21.40K | 3xtdY...jzrmB |
Mar 9 02:01 PM | Aliens / USDC | Sell | $0.022108 | 0.022108 USDC | 10.91M | 23.00K USDC | $23.00K | 53zPK...Hdz4K |
Mar 9 02:00 PM | Aliens / USDC | Buy | $0.022108 | 0.022108 USDC | 10.91M | 23.00K USDC | $23.00K | 2nCLX...6FT6W |
Mar 9 10:41 AM | Aliens / USDC | Sell | $0.022107 | 0.022106 USDC | 8.99M | 18.93K USDC | $18.93K | 3b14N...xnDNZ |
Mar 9 10:41 AM | Aliens / USDC | Buy | $0.022107 | 0.022107 USDC | 8.99M | 18.93K USDC | $18.94K | 2mDh9...tJDDb |
Mar 8 01:32 AM | Aliens / USDC | Sell | $0.022100 | 0.022100 USDC | 80.96K | 170.00 USDC | $170.00 | 569Ao...NY3YF |
Mar 7 09:24 PM | Aliens / USDC | Sell | $0.022105 | 0.022105 USDC | 6.65M | 14.00K USDC | $14.00K | 64Tqp...7bmVL |
Mar 7 09:24 PM | Aliens / USDC | Buy | $0.022105 | 0.022105 USDC | 6.65M | 14.00K USDC | $14.00K | 5ixui...hk54o |
Mar 7 06:11 PM | Aliens / USDC | Sell | $0.022105 | 0.022105 USDC | 6.65M | 14.00K USDC | $14.00K | 21cuW...6KsKd |
Mar 7 06:11 PM | Aliens / USDC | Buy | $0.022105 | 0.022105 USDC | 6.65M | 14.00K USDC | $14.00K | 4WxBW...7fwXJ |
Mar 7 04:27 PM | Aliens / USDC | Sell | $0.022105 | 0.022105 USDC | 6.65M | 14.00K USDC | $14.00K | 3cSpg...PEB6u |
Mar 7 04:27 PM | Aliens / USDC | Buy | $0.022105 | 0.022105 USDC | 6.65M | 14.00K USDC | $14.00K | U6ZWU...p7F1o |
Mar 7 12:27 PM | Aliens / USDC | Sell | $0.022100 | 0.022100 USDC | 938.21 | 1.97 USDC | $1.97 | 3KbZV...cWUov |
Mar 7 12:26 PM | Aliens / USDC | Buy | $0.022101 | 0.022101 USDC | 938.02 | 1.97 USDC | $1.97 | GMbRh...FFp62 |
