Aliens/USDC Pool
The live Aliens/USDC price today is $0.022104, with a 24-hour trading volume of $134.85K. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.022104
- 24h Volume
- $134.85K
- 24h Buy Volume
- $67.43K
- 24h Sell Volume
- $67.43K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Aliens are real (Aliens) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -6652795732246 Aliens for 13999000000 USDC
- : 6651939962471 Aliens for -14000000000 USDC
- : -6652320705133 Aliens for 13998000000 USDC
- : 6651941208370 Aliens for -14000000000 USDC
- : -4754826798670 Aliens for 9999000000 USDC
- : 4754351315989 Aliens for -10000000000 USDC
- : -6994829179083 Aliens for 14720370901 USDC
- : 6992727722573 Aliens for -14718898862 USDC
- : -6995520971877 Aliens for 14721843663 USDC
- : 6992718331561 Aliens for -14718899386 USDC
Aliens / USDC
Aliens/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | Aliens | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:12 PM | Sell | $0.022104 | 0.022105 | 6.65M | 14.00K | $14.00K | 2GpvG...btUpZ |
Mar 13 09:12 PM | Buy | $0.022105 | 0.022105 | 6.65M | 14.00K | $14.00K | 5Wgx5...uz6HH |
Mar 13 05:41 PM | Sell | $0.022104 | 0.022105 | 6.65M | 14.00K | $14.00K | 5vygb...VgE8X |
Mar 13 05:41 PM | Buy | $0.022105 | 0.022105 | 6.65M | 14.00K | $14.00K | 5MBSa...ixzKc |
Mar 13 01:55 PM | Sell | $0.022103 | 0.022103 | 4.75M | 10.00K | $10.00K | 2WdB4...pv94b |
Mar 13 01:55 PM | Buy | $0.022103 | 0.022104 | 4.75M | 10.00K | $10.00K | 3aHcu...JiPBu |
Mar 13 10:32 AM | Sell | $0.022105 | 0.022105 | 6.99M | 14.72K | $14.72K | 5MXfm...2wRp3 |
Mar 13 10:31 AM | Buy | $0.022105 | 0.022105 | 6.99M | 14.72K | $14.72K | 3ZhFb...pY1Kk |
Mar 13 07:19 AM | Sell | $0.022105 | 0.022105 | 7.00M | 14.72K | $14.72K | PZpMZ...Fcuty |
Mar 13 07:19 AM | Buy | $0.022105 | 0.022105 | 6.99M | 14.72K | $14.72K | jpYEx...1Pj34 |
Mar 12 10:25 PM | Sell | $0.022104 | 0.022104 | 5.70M | 12.00K | $12.00K | z3xkR...yeyB1 |
Mar 12 10:25 PM | Buy | $0.022104 | 0.022104 | 5.70M | 12.00K | $12.00K | 5oo7g...4uPhi |
Mar 12 07:00 PM | Sell | $0.022105 | 0.022106 | 8.08M | 17.00K | $17.00K | 3CaDJ...68JLN |
Mar 12 07:00 PM | Buy | $0.022106 | 0.022106 | 8.07M | 17.00K | $17.00K | 2HxDa...qYWiy |
Mar 12 04:12 PM | Sell | $0.022105 | 0.022105 | 7.08M | 14.90K | $14.90K | AcM4v...XYDck |
Mar 12 04:12 PM | Buy | $0.022105 | 0.022105 | 7.08M | 14.90K | $14.90K | 3REeQ...J7ePL |
Mar 12 01:57 PM | Sell | $0.022105 | 0.022105 | 7.13M | 15.00K | $15.00K | 4vKNt...idhfS |
Mar 12 01:57 PM | Buy | $0.022105 | 0.022105 | 7.13M | 15.00K | $15.00K | 5LLTd...sFCwk |
Mar 12 10:15 AM | Sell | $0.022105 | 0.022105 | 7.13M | 15.00K | $15.00K | 41gz9...tQc5j |
Mar 12 10:15 AM | Buy | $0.022105 | 0.022105 | 7.13M | 15.00K | $15.00K | 2YoeX...ePfic |