the vaguepost king (KING)
The live the vaguepost king price today is $0.091056, with a 24-hour trading volume of $0.0156. KING has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091056
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021374
- 24h Volume
- $0.0156
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
KING/SOL on Meteora DAAM V2Recent Transactions
- : 49324773243430 KING for -60000 SOL
- : -49374147391049 KING for 59940 SOL
- : 26887583881776 KING for -60000 SOL
- : -26906328240879 KING for 11 SOL
- : -8171660025 KING for 698599 SOL
- : 8171660025 KING for -699300 SOL
- : -30192393626599 KING for 46550 SOL
- : -160270256983151 KING for 313538 SOL
- : 44200900431467 KING for -100000 SOL
- : 24237580911060 KING for -50000 SOL
the vaguepost king
the vaguepost king Price (KING)
| Date | Market | Type | Price (USD) | Price | KING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | KING / SOL | Buy | $0.091057 | 0.0111217 SOL | 49.32M | 0.046000 SOL | $0.025211 | 5Fn3o...ZWtGJ |
Mar 14 06:21 PM | KING / SOL | Sell | $0.091055 | 0.0111214 SOL | 49.37M | 0.045994 SOL | $0.025206 | rMAWQ...kF5n7 |
Mar 14 05:33 PM | KING / SOL | Buy | $0.091942 | 0.0112232 SOL | 26.89M | 0.046000 SOL | $0.025222 | 552rr...tgjtf |
Mar 14 05:33 PM | KING / SOL | Sell | $0.0133558 | 0.0154089 SOL | 26.91M | 0.071100 SOL | $0.069573 | 9dSqh...L6AHA |
Mar 13 05:15 PM | KING / SOL | Sell | $0.057705 | 0.078550 SOL | 8.17K | 0.036986 SOL | $0.0630 | yhTAo...HpDBN |
Mar 13 01:15 PM | KING / SOL | Buy | $0.057811 | 0.078558 SOL | 8.17K | 0.036993 SOL | $0.0638 | 2KMZn...MPMEr |
Mar 12 06:15 PM | KING / SOL | Sell | $0.091334 | 0.0111542 SOL | 30.19M | 0.044655 SOL | $0.024027 | 292CR...WPeAg |
Mar 12 05:19 PM | KING / SOL | Sell | $0.091695 | 0.0111957 SOL | 160.27M | 0.033136 SOL | $0.0272 | 41bqN...x99hj |
Mar 12 04:03 PM | KING / SOL | Buy | $0.091961 | 0.0112263 SOL | 44.20M | 0.031000 SOL | $0.028668 | 4BwgS...zGj9c |
Mar 12 04:03 PM | KING / SOL | Buy | $0.091789 | 0.0112063 SOL | 24.24M | 0.045000 SOL | $0.024334 | 4Vaop...EET8H |
Mar 12 04:03 PM | KING / SOL | Sell | $0.093661 | 0.0114223 SOL | 409.98M | 0.021732 SOL | $0.1501 | SZEmy...9XuHh |
Mar 12 03:19 PM | KING / SOL | Buy | $0.095341 | 0.0116234 SOL | 160.27M | 0.039990 SOL | $0.0856 | UpMKc...HoWEJ |
Mar 12 03:19 PM | KING / SOL | Buy | $0.092090 | 0.0112440 SOL | 409.98M | 0.021000 SOL | $0.0856 | 2TFry...rXnkv |
Mar 12 03:19 PM | KING / SOL | Sell | $0.093119 | 0.0113642 SOL | 585.23M | 0.022132 SOL | $0.1825 | 3Ccq8...Hbd17 |
Mar 12 12:56 PM | KING / SOL | Buy | $0.081082 | 0.0101241 SOL | 806.33K | 0.041000 SOL | $0.038724 | 55gUC...tJAU7 |
Mar 12 12:56 PM | KING / SOL | Buy | $0.097995 | 0.0119165 SOL | 109.12M | 0.021000 SOL | $0.0872 | 2Xqh4...4tAV3 |
Mar 12 12:56 PM | KING / SOL | Buy | $0.095903 | 0.0116767 SOL | 1.48M | 0.041000 SOL | $0.038724 | 56cte...sYWAy |
Mar 12 12:56 PM | KING / SOL | Buy | $0.093818 | 0.0114376 SOL | 228.52M | 0.021000 SOL | $0.0872 | 4yPXR...tvipd |
Mar 12 12:56 PM | KING / SOL | Sell | $0.093944 | 0.0114521 SOL | 243.11M | 0.021099 SOL | $0.0959 | 59cau...YjPHK |
Mar 12 12:21 PM | KING / SOL | Sell | $0.096987 | 0.0118013 SOL | 40.93M | 0.033280 SOL | $0.0286 | 4gwe5...YDobH |
Mar 12 12:14 PM | KING / SOL | Buy | $0.097668 | 0.0118814 SOL | 4.54M | 0.044000 SOL | $0.023480 | 4CtHe...CqhMr |
Mar 12 12:13 PM | KING / SOL | Buy | $0.095235 | 0.0116017 SOL | 166.20M | 0.021000 SOL | $0.0870 | 4e9Qn...Fh9sS |
Mar 12 12:13 PM | KING / SOL | Sell | $0.096605 | 0.0117592 SOL | 244.18M | 0.021854 SOL | $0.1613 | 5ohZR...B5cGG |
Mar 12 12:13 PM | KING / SOL | Buy | $0.081063 | 0.0101222 SOL | 40.93M | 0.035000 SOL | $0.0435 | 3oCLJ...yx3M7 |
Mar 12 12:13 PM | KING / SOL | Buy | $0.098558 | 0.0119837 SOL | 30.19M | 0.032970 SOL | $0.0258 | 3ajXH...UAobd |
Mar 12 12:13 PM | KING / SOL | Sell | $0.098231 | 0.0119462 SOL | 17.60M | 0.031666 SOL | $0.0145 | 5kZDh...82bsS |
Mar 12 12:13 PM | KING / SOL | Buy | $0.097414 | 0.0118522 SOL | 58.67M | 0.035000 SOL | $0.0435 | 3ffUA...3A77j |
Mar 12 12:13 PM | KING / SOL | Buy | $0.094202 | 0.0114831 SOL | 207.03M | 0.021000 SOL | $0.0870 | 5ADSV...kvfBN |
Mar 12 12:13 PM | KING / SOL | Sell | $0.093824 | 0.0114396 SOL | 167.85M | 0.037378 SOL | $0.0642 | 265vh...UMRra |
Mar 12 12:13 PM | KING / SOL | Sell | $0.099496 | 0.0101092 SOL | 198.90M | 0.022172 SOL | $0.1889 | 2Aogc...4s48g |
Mar 12 12:13 PM | KING / SOL | Buy | $0.081682 | 0.0101934 SOL | 5.17M | 0.031000 SOL | $0.028700 | 4L8S1...V95uJ |
Mar 12 12:13 PM | KING / SOL | Buy | $0.081630 | 0.0101874 SOL | 2.67M | 0.045000 SOL | $0.024350 | R3p9M...wqxZm |
Mar 12 12:13 PM | KING / SOL | Buy | $0.081101 | 0.0101266 SOL | 118.55M | 0.021500 SOL | $0.1305 | 3ZAba...fyBbf |
Mar 12 12:13 PM | KING / SOL | Buy | $0.095183 | 0.0115958 SOL | 167.85M | 0.021000 SOL | $0.0870 | 2VMMN...dhVzg |
Mar 12 12:13 PM | KING / SOL | Buy | $0.091969 | 0.0112263 SOL | 442.01M | 0.021000 SOL | $0.0870 | 8nqry...s1kMH |
Mar 12 12:13 PM | KING / SOL | Sell | $0.061103 | 0.081268 SOL | 983.27M | 1.25 SOL | $108.41 | 5wsR1...FBToB |
Mar 12 12:05 PM | KING / SOL | Sell | $0.048628 | 0.069959 SOL | 13.82K | 0.0138 SOL | $1.19 | Etm8F...enrKv |
Mar 12 12:05 PM | KING / SOL | Sell | $0.048531 | 0.069846 SOL | 13.74K | 0.0135 SOL | $1.17 | PdbXi...cYxRp |
Mar 12 11:58 AM | KING / SOL | Sell | $0.045593 | 0.066449 SOL | 19.25K | 0.0124 SOL | $1.08 | 2JUGF...5WKy6 |
Mar 12 11:57 AM | KING / SOL | Sell | $0.045314 | 0.066126 SOL | 19.68K | 0.0121 SOL | $1.05 | 5KPrQ...iQrTw |
Mar 12 11:55 AM | KING / SOL | Sell | $0.044800 | 0.065531 SOL | 22.51K | 0.0124 SOL | $1.08 | 36QiQ...cWnEm |
Mar 12 11:54 AM | KING / SOL | Buy | $0.044518 | 0.065209 SOL | 13.82K | 0.027200 SOL | $0.6245 | 5uhcb...t1SkQ |
Mar 12 11:54 AM | KING / SOL | Buy | $0.044490 | 0.065174 SOL | 22.51K | 0.0116 SOL | $1.01 | Qcna5...LkSzR |
Mar 12 11:54 AM | KING / SOL | Buy | $0.044498 | 0.065181 SOL | 19.25K | 0.029972 SOL | $0.8656 | 5dyUf...RU28Q |
Mar 12 11:54 AM | KING / SOL | Buy | $0.044488 | 0.065170 SOL | 13.74K | 0.027100 SOL | $0.6163 | 4ktnD...f8gSH |
Mar 12 11:54 AM | KING / SOL | Sell | $0.044374 | 0.065036 SOL | 20.76K | 0.0105 SOL | $0.9079 | 5DG42...TQCan |
Mar 12 11:54 AM | KING / SOL | Sell | $0.044385 | 0.065048 SOL | 14.70K | 0.027421 SOL | $0.6445 | 5yMjf...Hp2vJ |
Mar 12 11:54 AM | KING / SOL | Sell | $0.044394 | 0.065059 SOL | 15.33K | 0.027754 SOL | $0.6734 | k1sLx...TunXi |
