29,406,411 Pools27,139,202 Tokens

the vaguepost king (KING)

The live the vaguepost king price today is $0.091056, with a 24-hour trading volume of $0.0156. KING has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.091056
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.021374
24h Volume
$0.0156
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

KING/SOL on Meteora DAAM V2

Recent Transactions

  • : 49324773243430 KING for -60000 SOL
  • : -49374147391049 KING for 59940 SOL
  • : 26887583881776 KING for -60000 SOL
  • : -26906328240879 KING for 11 SOL
  • : -8171660025 KING for 698599 SOL
  • : 8171660025 KING for -699300 SOL
  • : -30192393626599 KING for 46550 SOL
  • : -160270256983151 KING for 313538 SOL
  • : 44200900431467 KING for -100000 SOL
  • : 24237580911060 KING for -50000 SOL

the vaguepost king

the vaguepost king Price (KING)

DateMarketTypePrice (USD)PriceKING2nd ASSETTotalTXN
Mar 14 06:21 PM
KING / SOLBuy$0.0910570.0111217 SOL49.32M0.046000 SOL$0.0252115Fn3o...ZWtGJ
Mar 14 06:21 PM
KING / SOLSell$0.0910550.0111214 SOL49.37M0.045994 SOL$0.025206rMAWQ...kF5n7
Mar 14 05:33 PM
KING / SOLBuy$0.0919420.0112232 SOL26.89M0.046000 SOL$0.025222552rr...tgjtf
Mar 14 05:33 PM
KING / SOLSell$0.01335580.0154089 SOL26.91M0.071100 SOL$0.0695739dSqh...L6AHA
Mar 13 05:15 PM
KING / SOLSell$0.0577050.078550 SOL8.17K0.036986 SOL$0.0630yhTAo...HpDBN
Mar 13 01:15 PM
KING / SOLBuy$0.0578110.078558 SOL8.17K0.036993 SOL$0.06382KMZn...MPMEr
Mar 12 06:15 PM
KING / SOLSell$0.0913340.0111542 SOL30.19M0.044655 SOL$0.024027292CR...WPeAg
Mar 12 05:19 PM
KING / SOLSell$0.0916950.0111957 SOL160.27M0.033136 SOL$0.027241bqN...x99hj
Mar 12 04:03 PM
KING / SOLBuy$0.0919610.0112263 SOL44.20M0.031000 SOL$0.0286684BwgS...zGj9c
Mar 12 04:03 PM
KING / SOLBuy$0.0917890.0112063 SOL24.24M0.045000 SOL$0.0243344Vaop...EET8H
Mar 12 04:03 PM
KING / SOLSell$0.0936610.0114223 SOL409.98M0.021732 SOL$0.1501SZEmy...9XuHh
Mar 12 03:19 PM
KING / SOLBuy$0.0953410.0116234 SOL160.27M0.039990 SOL$0.0856UpMKc...HoWEJ
Mar 12 03:19 PM
KING / SOLBuy$0.0920900.0112440 SOL409.98M0.021000 SOL$0.08562TFry...rXnkv
Mar 12 03:19 PM
KING / SOLSell$0.0931190.0113642 SOL585.23M0.022132 SOL$0.18253Ccq8...Hbd17
Mar 12 12:56 PM
KING / SOLBuy$0.0810820.0101241 SOL806.33K0.041000 SOL$0.03872455gUC...tJAU7
Mar 12 12:56 PM
KING / SOLBuy$0.0979950.0119165 SOL109.12M0.021000 SOL$0.08722Xqh4...4tAV3
Mar 12 12:56 PM
KING / SOLBuy$0.0959030.0116767 SOL1.48M0.041000 SOL$0.03872456cte...sYWAy
Mar 12 12:56 PM
KING / SOLBuy$0.0938180.0114376 SOL228.52M0.021000 SOL$0.08724yPXR...tvipd
Mar 12 12:56 PM
KING / SOLSell$0.0939440.0114521 SOL243.11M0.021099 SOL$0.095959cau...YjPHK
Mar 12 12:21 PM
KING / SOLSell$0.0969870.0118013 SOL40.93M0.033280 SOL$0.02864gwe5...YDobH
Mar 12 12:14 PM
KING / SOLBuy$0.0976680.0118814 SOL4.54M0.044000 SOL$0.0234804CtHe...CqhMr
Mar 12 12:13 PM
KING / SOLBuy$0.0952350.0116017 SOL166.20M0.021000 SOL$0.08704e9Qn...Fh9sS
Mar 12 12:13 PM
KING / SOLSell$0.0966050.0117592 SOL244.18M0.021854 SOL$0.16135ohZR...B5cGG
Mar 12 12:13 PM
KING / SOLBuy$0.0810630.0101222 SOL40.93M0.035000 SOL$0.04353oCLJ...yx3M7
Mar 12 12:13 PM
KING / SOLBuy$0.0985580.0119837 SOL30.19M0.032970 SOL$0.02583ajXH...UAobd
Mar 12 12:13 PM
KING / SOLSell$0.0982310.0119462 SOL17.60M0.031666 SOL$0.01455kZDh...82bsS
Mar 12 12:13 PM
KING / SOLBuy$0.0974140.0118522 SOL58.67M0.035000 SOL$0.04353ffUA...3A77j
Mar 12 12:13 PM
KING / SOLBuy$0.0942020.0114831 SOL207.03M0.021000 SOL$0.08705ADSV...kvfBN
Mar 12 12:13 PM
KING / SOLSell$0.0938240.0114396 SOL167.85M0.037378 SOL$0.0642265vh...UMRra
Mar 12 12:13 PM
KING / SOLSell$0.0994960.0101092 SOL198.90M0.022172 SOL$0.18892Aogc...4s48g
Mar 12 12:13 PM
KING / SOLBuy$0.0816820.0101934 SOL5.17M0.031000 SOL$0.0287004L8S1...V95uJ
Mar 12 12:13 PM
KING / SOLBuy$0.0816300.0101874 SOL2.67M0.045000 SOL$0.024350R3p9M...wqxZm
Mar 12 12:13 PM
KING / SOLBuy$0.0811010.0101266 SOL118.55M0.021500 SOL$0.13053ZAba...fyBbf
Mar 12 12:13 PM
KING / SOLBuy$0.0951830.0115958 SOL167.85M0.021000 SOL$0.08702VMMN...dhVzg
Mar 12 12:13 PM
KING / SOLBuy$0.0919690.0112263 SOL442.01M0.021000 SOL$0.08708nqry...s1kMH
Mar 12 12:13 PM
KING / SOLSell$0.0611030.081268 SOL983.27M1.25 SOL$108.415wsR1...FBToB
Mar 12 12:05 PM
KING / SOLSell$0.0486280.069959 SOL13.82K0.0138 SOL$1.19Etm8F...enrKv
Mar 12 12:05 PM
KING / SOLSell$0.0485310.069846 SOL13.74K0.0135 SOL$1.17PdbXi...cYxRp
Mar 12 11:58 AM
KING / SOLSell$0.0455930.066449 SOL19.25K0.0124 SOL$1.082JUGF...5WKy6
Mar 12 11:57 AM
KING / SOLSell$0.0453140.066126 SOL19.68K0.0121 SOL$1.055KPrQ...iQrTw
Mar 12 11:55 AM
KING / SOLSell$0.0448000.065531 SOL22.51K0.0124 SOL$1.0836QiQ...cWnEm
Mar 12 11:54 AM
KING / SOLBuy$0.0445180.065209 SOL13.82K0.027200 SOL$0.62455uhcb...t1SkQ
Mar 12 11:54 AM
KING / SOLBuy$0.0444900.065174 SOL22.51K0.0116 SOL$1.01Qcna5...LkSzR
Mar 12 11:54 AM
KING / SOLBuy$0.0444980.065181 SOL19.25K0.029972 SOL$0.86565dyUf...RU28Q
Mar 12 11:54 AM
KING / SOLBuy$0.0444880.065170 SOL13.74K0.027100 SOL$0.61634ktnD...f8gSH
Mar 12 11:54 AM
KING / SOLSell$0.0443740.065036 SOL20.76K0.0105 SOL$0.90795DG42...TQCan
Mar 12 11:54 AM
KING / SOLSell$0.0443850.065048 SOL14.70K0.027421 SOL$0.64455yMjf...Hp2vJ
Mar 12 11:54 AM
KING / SOLSell$0.0443940.065059 SOL15.33K0.027754 SOL$0.6734k1sLx...TunXi