KING/SOL Pool
The live KING/SOL price today is $0.091057, with a 24-hour trading volume of $0.0156. This pair has changed 296.81K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091057
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025207
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 296.81K%
Tokens in this pool
the vaguepost king (KING) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : 49324773243430 KING for -60000 SOL
- : -49374147391049 KING for 59940 SOL
- : 26887583881776 KING for -60000 SOL
- : -26906328240879 KING for 11 SOL
- : -8171660025 KING for 698599 SOL
- : 8171660025 KING for -699300 SOL
- : -30192393626599 KING for 46550 SOL
- : -160270256983151 KING for 313538 SOL
- : 44200900431467 KING for -100000 SOL
- : 24237580911060 KING for -50000 SOL
KING / SOL
KING/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KING | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | Buy | $0.091057 | 0.0111217 | 49.32M | 0.046000 | $0.025211 | 5Fn3o...ZWtGJ |
Mar 14 06:21 PM | Sell | $0.091055 | 0.0111214 | 49.37M | 0.045994 | $0.025206 | rMAWQ...kF5n7 |
Mar 14 05:33 PM | Buy | $0.091942 | 0.0112232 | 26.89M | 0.046000 | $0.025222 | 552rr...tgjtf |
Mar 14 05:33 PM | Sell | $0.0133558 | 0.0154089 | 26.91M | 0.071100 | $0.069573 | 9dSqh...L6AHA |
Mar 13 05:15 PM | Sell | $0.057705 | 0.078550 | 8.17K | 0.036986 | $0.0630 | yhTAo...HpDBN |
Mar 13 01:15 PM | Buy | $0.057811 | 0.078558 | 8.17K | 0.036993 | $0.0638 | 2KMZn...MPMEr |
Mar 12 06:15 PM | Sell | $0.091334 | 0.0111542 | 30.19M | 0.044655 | $0.024027 | 292CR...WPeAg |
Mar 12 05:19 PM | Sell | $0.091695 | 0.0111957 | 160.27M | 0.033136 | $0.0272 | 41bqN...x99hj |
Mar 12 04:03 PM | Buy | $0.091961 | 0.0112263 | 44.20M | 0.031000 | $0.028668 | 4BwgS...zGj9c |
Mar 12 04:03 PM | Buy | $0.091789 | 0.0112063 | 24.24M | 0.045000 | $0.024334 | 4Vaop...EET8H |
Mar 12 04:03 PM | Sell | $0.093661 | 0.0114223 | 409.98M | 0.021732 | $0.1501 | SZEmy...9XuHh |
Mar 12 03:19 PM | Buy | $0.095341 | 0.0116234 | 160.27M | 0.039990 | $0.0856 | UpMKc...HoWEJ |
Mar 12 03:19 PM | Buy | $0.092090 | 0.0112440 | 409.98M | 0.021000 | $0.0856 | 2TFry...rXnkv |
Mar 12 03:19 PM | Sell | $0.093119 | 0.0113642 | 585.23M | 0.022132 | $0.1825 | 3Ccq8...Hbd17 |
Mar 12 12:56 PM | Buy | $0.081082 | 0.0101241 | 806.33K | 0.041000 | $0.038724 | 55gUC...tJAU7 |
Mar 12 12:56 PM | Buy | $0.097995 | 0.0119165 | 109.12M | 0.021000 | $0.0872 | 2Xqh4...4tAV3 |
Mar 12 12:56 PM | Buy | $0.095903 | 0.0116767 | 1.48M | 0.041000 | $0.038724 | 56cte...sYWAy |
Mar 12 12:56 PM | Buy | $0.093818 | 0.0114376 | 228.52M | 0.021000 | $0.0872 | 4yPXR...tvipd |
Mar 12 12:56 PM | Sell | $0.093944 | 0.0114521 | 243.11M | 0.021099 | $0.0959 | 59cau...YjPHK |
Mar 12 12:21 PM | Sell | $0.096987 | 0.0118013 | 40.93M | 0.033280 | $0.0286 | 4gwe5...YDobH |