Quak Duo

Quak Duo Price (QuakDuo)

Date	Market	Type	Price (USD)	Price	QuakDuo	2nd ASSET	Total	TXN
Mar 15 06:51 AM	QuakDuo / SOL	Sell	$0.0₄1187	0.0₆1327 SOL	1.84M	0.2436 SOL	$21.78	5Pp7g...hwZhi
Mar 15 04:31 AM	QuakDuo / SOL	Buy	$0.0₄1174	0.0₆1335 SOL	834.50K	0.1113 SOL	$9.79	2NrYc...RAFiR
Mar 15 03:22 AM	QuakDuo / SOL	Sell	$0.0₄1153	0.0₆1309 SOL	745.15K	0.0975 SOL	$8.59	4Ad8M...BgVXv
Mar 15 02:57 AM	QuakDuo / SOL	Sell	$0.0₄1160	0.0₆1314 SOL	1.96M	0.2580 SOL	$22.78	4Mbsc...YSbhV
Mar 15 01:20 AM	QuakDuo / SOL	Sell	$0.0₄1136	0.0₆1292 SOL	324.42K	0.0419 SOL	$3.68	124Tt...w9bZW
Mar 15 01:10 AM	QuakDuo / SOL	Sell	$0.0₄1137	0.0₆1296 SOL	726.00K	0.0940 SOL	$8.25	8KnVb...2Yngz
Mar 14 08:32 PM	QuakDuo / SOL	Sell	$0.0₄1131	0.0₆1301 SOL	871.47K	0.1134 SOL	$9.85	9c7Nb...Rp1Fj
Mar 14 06:11 PM	QuakDuo / SOL	Sell	$0.0₄1160	0.0₆1334 SOL	9.96M	1.33 SOL	$115.48	2HzSa...rQ9pP
Mar 14 06:08 PM	QuakDuo / SOL	Sell	$0.0₄1224	0.0₆1409 SOL	9.96M	1.40 SOL	$121.87	466Zd...UW5dr
Mar 14 04:46 AM	QuakDuo / SOL	Sell	$0.0₄1305	0.0₆1472 SOL	5.58M	0.8210 SOL	$72.76	4GsQc...WWcSM
Mar 13 10:45 PM	QuakDuo / SOL	Sell	$0.0₄1318	0.0₆1500 SOL	1.00M	0.1499 SOL	$13.17	28G6d...wCnRH
Mar 13 08:00 PM	QuakDuo / SOL	Buy	$0.0₄1353	0.0₆1522 SOL	181.21K	0.0276 SOL	$2.45	23X6A...LSEdR
Mar 13 07:52 PM	QuakDuo / SOL	Sell	$0.0₄1372	0.0₆1543 SOL	9.14M	1.41 SOL	$125.42	29kd2...VVqPH
Mar 13 06:33 PM	QuakDuo / SOL	Sell	$0.0₄1423	0.0₆1599 SOL	3.02M	0.4828 SOL	$42.96	3Sq3b...AkazH
Mar 13 06:30 PM	QuakDuo / SOL	Buy	$0.0₄1405	0.0₆1579 SOL	5.58M	0.8807 SOL	$78.37	3oEJt...5drhq
Mar 13 06:27 PM	QuakDuo / SOL	Buy	$0.0₄1339	0.0₆1513 SOL	9.14M	1.38 SOL	$122.42	CN3WH...pmXx6
Mar 13 04:29 AM	QuakDuo / SOL	Buy	$0.0₄1313	0.0₆1470 SOL	895.26K	0.1316 SOL	$11.75	3BM5q...bhT85
Mar 12 08:26 PM	QuakDuo / SOL	Sell	$0.0₄1188	0.0₆1367 SOL	1.33M	0.1811 SOL	$15.74	4wtsm...AZEQf
Mar 12 07:49 PM	QuakDuo / SOL	Buy	$0.0₄1205	0.0₆1388 SOL	406.80K	0.0564 SOL	$4.90	3Meko...2iCLM
Mar 12 07:27 PM	QuakDuo / SOL	Sell	$0.0₄1207	0.0₆1400 SOL	8.11M	1.13 SOL	$97.77	4Pvr2...V4pzA
Mar 12 10:57 AM	QuakDuo / SOL	Sell	$0.0₄1234	0.0₆1423 SOL	2.11M	0.3007 SOL	$26.09	5ChSe...k86rL
Mar 12 03:29 AM	QuakDuo / SOL	Sell	$0.0₄1222	0.0₆1433 SOL	403.82K	0.0578 SOL	$4.93	5GDV4...BS4pn
Mar 12 03:27 AM	QuakDuo / SOL	Buy	$0.0₄1234	0.0₆1447 SOL	1.59M	0.2296 SOL	$19.59	fubH7...xwYRT
Mar 11 11:06 PM	QuakDuo / SOL	Sell	$0.0₄1244	0.0₆1427 SOL	1.36M	0.1941 SOL	$16.92	d7rQr...p5r1s
Mar 11 11:02 PM	QuakDuo / SOL	Sell	$0.0₄1252	0.0₆1438 SOL	1.36M	0.1956 SOL	$17.03	4NHdQ...yYGRa
Mar 11 08:06 PM	QuakDuo / SOL	Sell	$0.0₄1234	0.0₆1417 SOL	390.16K	0.0553 SOL	$4.81	5srcs...AKFXe
Mar 11 07:31 PM	QuakDuo / SOL	Sell	$0.0₄1252	0.0₆1436 SOL	4.38M	0.6290 SOL	$54.86	3NbaW...4eot5
Mar 11 06:19 PM	QuakDuo / SOL	Sell	$0.0₄1283	0.0₆1464 SOL	2.56M	0.3745 SOL	$32.81	Bq9y7...CuEG5
Mar 11 03:27 PM	QuakDuo / SOL	Sell	$0.0₄1268	0.0₆1478 SOL	776.28K	0.1147 SOL	$9.84	4BbKH...SBEej
Mar 11 02:48 PM	QuakDuo / SOL	Sell	$0.0₄1290	0.0₆1486 SOL	1.15M	0.1701 SOL	$14.77	5ptzY...ZunmW
Mar 11 01:59 PM	QuakDuo / SOL	Sell	$0.0₄1296	0.0₆1508 SOL	3.82M	0.5754 SOL	$49.46	5yrVK...ptcjK
Mar 11 12:07 PM	QuakDuo / SOL	Sell	$0.0₄1317	0.0₆1560 SOL	7.98M	1.24 SOL	$105.04	2vuuu...jMW9A
Mar 11 05:47 AM	QuakDuo / SOL	Sell	$0.0₄1375	0.0₆1599 SOL	430.56K	0.0688 SOL	$5.92	5Kx9m...opzfs
Mar 11 02:58 AM	QuakDuo / SOL	Sell	$0.0₄1377	0.0₆1605 SOL	858.45K	0.1377 SOL	$11.82	3pQb7...4jaZa
Mar 11 02:57 AM	QuakDuo / SOL	Sell	$0.0₄1383	0.0₆1612 SOL	570.40K	0.0919 SOL	$7.89	4AQGb...5yWwU
Mar 11 12:33 AM	QuakDuo / SOL	Buy	$0.0₄1323	0.0₆1544 SOL	19.92M	3.07 SOL	$263.44	2oyXY...wCC2g
Mar 10 10:31 PM	QuakDuo / SOL	Sell	$0.0₄1195	0.0₆1398 SOL	5.57M	0.7785 SOL	$66.58	4Mjbe...xbjcv
Mar 10 10:28 PM	QuakDuo / SOL	Buy	$0.0₄1228	0.0₆1434 SOL	797.99K	0.1144 SOL	$9.79	55UqR...8fGaH
Mar 10 10:16 PM	QuakDuo / SOL	Buy	$0.0₄1212	0.0₆1423 SOL	2.02M	0.2876 SOL	$24.48	5ztD3...kBRBb
Mar 10 09:58 PM	QuakDuo / SOL	Sell	$0.0₄1234	0.0₆1438 SOL	10.28M	1.48 SOL	$126.80	2FrFR...7Xmao
Mar 10 07:05 PM	QuakDuo / SOL	Sell	$0.0₄1282	0.0₆1487 SOL	1.69M	0.2509 SOL	$21.62	2LwMt...jAFPh
Mar 10 06:09 PM	QuakDuo / SOL	Sell	$0.0₄1313	0.0₆1498 SOL	750.81K	0.1124 SOL	$9.86	33Gxp...ki4vd
Mar 10 05:33 PM	QuakDuo / SOL	Sell	$0.0₄1332	0.0₆1504 SOL	666.44K	0.1002 SOL	$8.87	2ZYq4...o6uxL
Mar 10 05:12 PM	QuakDuo / SOL	Sell	$0.0₄1337	0.0₆1512 SOL	1.10M	0.1669 SOL	$14.77	5zWGi...BspLi
Mar 10 05:07 PM	QuakDuo / SOL	Sell	$0.0₄1351	0.0₆1522 SOL	1.31M	0.1995 SOL	$17.71	3kpo5...3SnoT
Mar 10 04:31 PM	QuakDuo / SOL	Sell	$0.0₄1354	0.0₆1531 SOL	793.65K	0.1215 SOL	$10.74	5fGwt...TB3QR
Mar 10 02:28 PM	QuakDuo / SOL	Sell	$0.0₄1279	0.0₆1488 SOL	8.42M	1.25 SOL	$107.63	4U7rF...6oxk9
Mar 10 02:25 PM	QuakDuo / SOL	Sell	$0.0₄1342	0.0₆1568 SOL	9.65M	1.51 SOL	$129.37	24JTm...QK1Ly
Mar 10 02:18 PM	QuakDuo / SOL	Sell	$0.0₄1380	0.0₆1616 SOL	500.00K	0.0808 SOL	$6.90	4sShz...Jp7p5
Mar 10 02:09 PM	QuakDuo / SOL	Sell	$0.0₄1425	0.0₆1668 SOL	9.99M	1.67 SOL	$142.32	57NyF...szyCc
Mar 10 02:07 PM	QuakDuo / SOL	Sell	$0.0₄1475	0.0₆1721 SOL	495.75K	0.0853 SOL	$7.31	5vv31...5oCxS
Mar 10 09:17 AM	QuakDuo / SOL	Sell	$0.0₄1496	0.0₆1724 SOL	33.47K	0.0₂5771 SOL	$0.5007	3mcKm...FRCUY
Mar 10 05:47 AM	QuakDuo / SOL	Buy	$0.0₄1507	0.0₆1744 SOL	561.79K	0.0979 SOL	$8.46	3n2Av...gYbHr
Mar 10 03:38 AM	QuakDuo / SOL	Sell	$0.0₄1475	0.0₆1709 SOL	297.07K	0.0508 SOL	$4.38	3gNjE...HR8Pq
Mar 9 08:04 PM	QuakDuo / SOL	Sell	$0.0₄1566	0.0₆1823 SOL	20.05M	3.65 SOL	$314.03	2dC7c...1QxaM
Mar 9 07:58 PM	QuakDuo / SOL	Sell	$0.0₄1676	0.0₆1948 SOL	1.00M	0.1948 SOL	$16.76	jfvxH...88F8R
Mar 9 07:43 PM	QuakDuo / SOL	Buy	$0.0₄1704	0.0₆1978 SOL	287.30K	0.0568 SOL	$4.89	3DrDT...4tESe
Mar 9 06:52 PM	QuakDuo / SOL	Sell	$0.0₄1711	0.0₆2007 SOL	8.47M	1.70 SOL	$144.85	2CFQi...u3R6M
Mar 9 06:51 PM	QuakDuo / SOL	Buy	$0.0₄1782	0.0₆2090 SOL	54.97K	0.0115 SOL	$0.9793	4vgxX...WpLwM
Mar 9 06:22 PM	QuakDuo / SOL	Buy	$0.0₄1768	0.0₆2076 SOL	2.01M	0.4163 SOL	$35.45	4P3AJ...EDrHF
Mar 9 03:53 PM	QuakDuo / SOL	Sell	$0.0₄1723	0.0₆2027 SOL	218.37K	0.0443 SOL	$3.76	MSv5W...gPHEH
Mar 9 08:20 AM	QuakDuo / SOL	Buy	$0.0₄1357	0.0₆1631 SOL	1.08M	0.1765 SOL	$14.68	5Dg2i...KuTbC
Mar 9 07:54 AM	QuakDuo / SOL	Buy	$0.0₄1349	0.0₆1623 SOL	580.97K	0.0943 SOL	$7.84	5U58D...8pAMH
Mar 9 07:53 AM	QuakDuo / SOL	Buy	$0.0₄1347	0.0₆1619 SOL	218.33K	0.0353 SOL	$2.94	Mna4q...JjaFH
Mar 9 04:45 AM	QuakDuo / SOL	Sell	$0.0₄1349	0.0₆1610 SOL	2.53M	0.4066 SOL	$34.06	3S2b1...jbLBF
Mar 9 03:37 AM	QuakDuo / SOL	Sell	$0.0₄1359	0.0₆1627 SOL	1.13M	0.1841 SOL	$15.37	2vEha...PT9CZ
Mar 9 12:01 AM	QuakDuo / SOL	Buy	$0.0₄1350	0.0₆1653 SOL	290.43K	0.0480 SOL	$3.92	5sqpR...vEWSS
Mar 8 11:49 PM	QuakDuo / SOL	Sell	$0.0₄1331	0.0₆1631 SOL	173.79K	0.0283 SOL	$2.31	3Dfwi...V9y3M
Mar 8 11:48 PM	QuakDuo / SOL	Sell	$0.0₄1331	0.0₆1632 SOL	57.93K	0.0₂9453 SOL	$0.7710	NwBic...c8GzZ
Mar 8 11:43 PM	QuakDuo / SOL	Sell	$0.0₄1380	0.0₆1688 SOL	11.01M	1.86 SOL	$151.84	nLF4t...VhrVs
Mar 8 10:59 PM	QuakDuo / SOL	Sell	$0.0₄1433	0.0₆1748 SOL	550.64K	0.0962 SOL	$7.89	kQHBB...Mvbn4
Mar 8 08:28 PM	QuakDuo / SOL	Sell	$0.0₄1522	0.0₆1849 SOL	17.13M	3.17 SOL	$260.57	4tJGH...U31HG
Mar 8 08:15 PM	QuakDuo / SOL	Sell	$0.0₄1659	0.0₆2020 SOL	10.08M	2.04 SOL	$167.13	4pubu...yT3PE
Mar 8 08:11 PM	QuakDuo / SOL	Buy	$0.0₄1737	0.0₆2113 SOL	281.89K	0.0596 SOL	$4.90	uWDXi...qYiyb
Mar 8 08:10 PM	QuakDuo / SOL	Buy	$0.0₄1621	0.0₆1972 SOL	20.84M	4.11 SOL	$337.85	2tsMW...PUdnH
Mar 8 07:07 PM	QuakDuo / SOL	Buy	$0.0₄1448	0.0₆1771 SOL	8.47M	1.50 SOL	$122.58	2dn6c...NrGcj
Mar 8 06:36 PM	QuakDuo / SOL	Buy	$0.0₄1398	0.0₆1710 SOL	2.98M	0.5095 SOL	$41.67	uJrny...8sX5A
Mar 8 05:10 PM	QuakDuo / SOL	Sell	$0.0₄1369	0.0₆1675 SOL	533.47K	0.0893 SOL	$7.30	yzpxX...Moj5e
Mar 8 04:20 PM	QuakDuo / SOL	Sell	$0.0₄1376	0.0₆1681 SOL	538.00K	0.0904 SOL	$7.40	2o5La...PRsa7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QuakDuo/SOL		1mo	$0.0₄1187	9	$322.08	-	-	-3.04%	$11.86K

What is the price of Quak Duo (QuakDuo)?

The current price for Quak Duo (QuakDuo) on the Solana chain is $0.0₄1187. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Quak Duo (QuakDuo)?

The Fully Diluted Valuation (FDV) of Quak Duo (QuakDuo) is $11.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Quak Duo (QuakDuo)?

You can buy Quak Duo on decentralized exchanges (DEXes) on the Solana chain. Check the Quak Duo Liquidity pools to see all available QuakDuo trading pairs and choose the pool with the best liquidity.

What is Quak Duo (QuakDuo) liquidity?

The total liquidity for Quak Duo (QuakDuo) across all pools on Solana is $4.39K. Liquidity is spread across pools, providing traders with multiple options for swapping QuakDuo.

What is QuakDuo, Quak Duo?

Quak Duo (QuakDuo) is a cryptocurrency token deployed on the Solana blockchain. The current value of QuakDuo is $0.0₄1187. Visit the Description tab for more details about this project.

How to trade QuakDuo?

You can buy or sell QuakDuo on the Solana chain through any of available QuakDuo Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Quak Duo

Quak Duo (QuakDuo) is a cryptocurrency token on the Solana blockchain. The current price is $0.041187 with a fully diluted valuation of $11.86K.

QuakDuo/SOL on PumpSwap

Quak Duo (QuakDuo)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Quak Duo

About Quak Duo