QuakDuo/SOL Pool
The live QuakDuo/SOL price today is $0.041174, with a 24-hour trading volume of $300.29. This pair has changed -4.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041174
- 24h Volume
- $300.29
- 24h Buy Volume
- $9.79
- 24h Sell Volume
- $290.50
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.25%
- 24 Hours
- -4.09%
Tokens in this pool
Quak Duo (QuakDuo) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 834496993207 QuakDuo for -111333326 SOL
- : -745150641626 QuakDuo for 97530898 SOL
- : -1964876933179 QuakDuo for 258021318 SOL
- : -324416262493 QuakDuo for 41901951 SOL
- : -726000000000 QuakDuo for 94033629 SOL
- : -871467320115 QuakDuo for 113356999 SOL
- : -9959141981613 QuakDuo for 1328390984 SOL
- : -9959141981614 QuakDuo for 1402938349 SOL
- : -5579758184416 QuakDuo for 820979678 SOL
- : -1000000000000 QuakDuo for 149914686 SOL
QuakDuo / SOL
QuakDuo/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | QuakDuo | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:31 AM | Buy | $0.041174 | 0.061335 | 834.50K | 0.1113 | $9.79 | 2NrYc...RAFiR |
Mar 15 03:22 AM | Sell | $0.041153 | 0.061309 | 745.15K | 0.0975 | $8.59 | 4Ad8M...BgVXv |
Mar 15 02:57 AM | Sell | $0.041160 | 0.061314 | 1.96M | 0.2580 | $22.78 | 4Mbsc...YSbhV |
Mar 15 01:20 AM | Sell | $0.041136 | 0.061292 | 324.42K | 0.0419 | $3.68 | 124Tt...w9bZW |
Mar 15 01:10 AM | Sell | $0.041137 | 0.061296 | 726.00K | 0.0940 | $8.25 | 8KnVb...2Yngz |
Mar 14 08:32 PM | Sell | $0.041131 | 0.061301 | 871.47K | 0.1134 | $9.85 | 9c7Nb...Rp1Fj |
Mar 14 06:11 PM | Sell | $0.041160 | 0.061334 | 9.96M | 1.33 | $115.48 | 2HzSa...rQ9pP |
Mar 14 06:08 PM | Sell | $0.041224 | 0.061409 | 9.96M | 1.40 | $121.87 | 466Zd...UW5dr |
Mar 14 04:46 AM | Sell | $0.041305 | 0.061472 | 5.58M | 0.8210 | $72.76 | 4GsQc...WWcSM |
Mar 13 10:45 PM | Sell | $0.041318 | 0.061500 | 1.00M | 0.1499 | $13.17 | 28G6d...wCnRH |
Mar 13 08:00 PM | Buy | $0.041353 | 0.061522 | 181.21K | 0.0276 | $2.45 | 23X6A...LSEdR |
Mar 13 07:52 PM | Sell | $0.041372 | 0.061543 | 9.14M | 1.41 | $125.42 | 29kd2...VVqPH |
Mar 13 06:33 PM | Sell | $0.041423 | 0.061599 | 3.02M | 0.4828 | $42.96 | 3Sq3b...AkazH |
Mar 13 06:30 PM | Buy | $0.041405 | 0.061579 | 5.58M | 0.8807 | $78.37 | 3oEJt...5drhq |
Mar 13 06:27 PM | Buy | $0.041339 | 0.061513 | 9.14M | 1.38 | $122.42 | CN3WH...pmXx6 |
Mar 13 04:29 AM | Buy | $0.041313 | 0.061470 | 895.26K | 0.1316 | $11.75 | 3BM5q...bhT85 |
Mar 12 08:26 PM | Sell | $0.041188 | 0.061367 | 1.33M | 0.1811 | $15.74 | 4wtsm...AZEQf |
Mar 12 07:49 PM | Buy | $0.041205 | 0.061388 | 406.80K | 0.0564 | $4.90 | 3Meko...2iCLM |
Mar 12 07:27 PM | Sell | $0.041207 | 0.061400 | 8.11M | 1.13 | $97.77 | 4Pvr2...V4pzA |
Mar 12 10:57 AM | Sell | $0.041234 | 0.061423 | 2.11M | 0.3007 | $26.09 | 5ChSe...k86rL |