Optimism

Optimism Price (Optimism)

Date	Market	Type	Price (USD)	Price	Optimism	2nd ASSET	Total	TXN
Mar 14 06:33 PM	Optimism / SOL	Sell	$0.0₁₀4758	0.0₁₂5469 SOL	104.57M	0.0₄5719 SOL	$0.0₂4976	4tiwu...aBNpr
Mar 14 05:20 PM	Optimism / SOL	Sell	$0.0₁₀5970	0.0₁₂6860 SOL	74.85M	0.0₄5135 SOL	$0.0₂4468	3wGdE...dqSuw
Mar 13 06:47 PM	Optimism / SOL	Buy	$0.0₁₀6003	0.0₁₂6752 SOL	88.87M	0.0₄6000 SOL	$0.0₂5335	2YoRZ...CFNjt
Mar 13 06:47 PM	Optimism / SOL	Buy	$0.0₁₀5219	0.0₁₂5869 SOL	17.04M	0.0₄1000 SOL	$0.0₃8892	3GfKx...4CU4E
Mar 13 06:47 PM	Optimism / SOL	Sell	$0.0₉1069	0.0₁₁1202 SOL	424.09M	0.0₃5096 SOL	$0.0453	ZhnkE...nZ4j3
Mar 13 04:46 PM	Optimism / SOL	Sell	$0.0₉3093	0.0₁₁3451 SOL	104.57M	0.0₃3609 SOL	$0.0323	3Usrc...XiBXB
Mar 13 04:46 PM	Optimism / SOL	Buy	$0.0₉4119	0.0₁₁4596 SOL	8.70M	0.0₄4000 SOL	$0.0₂3585	y3r8z...7WLhe
Mar 13 04:46 PM	Optimism / SOL	Buy	$0.0₉1626	0.0₁₁1814 SOL	424.09M	0.0₃7693 SOL	$0.0689	2w9ht...QVHa1
Mar 13 04:46 PM	Optimism / SOL	Buy	$0.0₁₀5988	0.0₁₂6681 SOL	74.84M	0.0₄5000 SOL	$0.0₂4482	2d1hL...ZczMa
Mar 13 04:46 PM	Optimism / SOL	Buy	$0.0₁₀4286	0.0₁₂4782 SOL	209.15M	0.0₃1000 SOL	$0.0₂8963	2cdfX...ZzUmv
Mar 13 04:46 PM	Optimism / SOL	Sell	$0.0₇3064	0.0₉3420 SOL	998.87M	0.3415 SOL	$30.61	Hs755...U2pfN
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.0₄2781	0.0₆3104 SOL	322.19	0.0₃1000 SOL	$0.0₂8958	3iwux...C941s
Mar 13 04:45 PM	Optimism / SOL	Sell	$0.0₄2778	0.0₆3102 SOL	1.71K	0.0₃5300 SOL	$0.0475	4pRWd...vzWbf
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.0₅8471	0.0₇9457 SOL	2.52M	0.2385 SOL	$21.37	2ZNkr...gbytV
Mar 13 04:45 PM	Optimism / SOL	Sell	$0.0₅2594	0.0₇2896 SOL	34.57K	0.0₂1001 SOL	$0.0897	2UGJ7...A8LsT
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.0₅2622	0.0₇2927 SOL	3.42K	0.0₃1000 SOL	$0.0₂8958	3Eboz...9Fsx1
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.0₅2618	0.0₇2922 SOL	1.71K	0.0₄5000 SOL	$0.0₂4479	5Vecz...MWjre
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.0₅2592	0.0₇2893 SOL	34.57K	0.0₂1000 SOL	$0.0896	3MBL9...pifBm
Mar 13 04:45 PM	Optimism / SOL	Sell	$0.0₃5845	0.0₅6526 SOL	3.62M	23.60 SOL	$2.11K	5DbAw...9DAvA
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1336	0.0₂1492 SOL	13.82	0.0206 SOL	$1.85	37EV8...Eeo6L
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1336	0.0₂1492 SOL	9.73	0.0145 SOL	$1.30	2BkWM...LxsFo
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1336	0.0₂1492 SOL	19.21	0.0286 SOL	$2.57	29vWW...1URCS
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1336	0.0₂1491 SOL	11.65	0.0174 SOL	$1.56	BCn7W...3Knr8
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1333	0.0₂1488 SOL	290.98	0.4329 SOL	$38.78	3xiWJ...K8NWe
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1330	0.0₂1485 SOL	14.54	0.0216 SOL	$1.93	3A8GN...WuZ6t
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1330	0.0₂1485 SOL	14.35	0.0213 SOL	$1.91	i5zpL...hGyPt
Mar 13 04:45 PM	Optimism / SOL	Sell	$0.1327	0.0₂1482 SOL	29.10	0.0431 SOL	$3.86	4pXp7...oba2s
Mar 13 04:45 PM	Optimism / SOL	Sell	$0.1328	0.0₂1483 SOL	30.74	0.0456 SOL	$4.08	4z3yZ...EdUYZ
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1329	0.0₂1484 SOL	163.06	0.2419 SOL	$21.67	4z3yZ...EdUYZ
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1327	0.0₂1482 SOL	18.21	0.0270 SOL	$2.42	px167...VcuUg
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1327	0.0₂1482 SOL	11.21	0.0166 SOL	$1.49	52CdP...Yrcu4
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1327	0.0₂1482 SOL	18.57	0.0275 SOL	$2.46	5FBst...WkLWa
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1327	0.0₂1481 SOL	15.17	0.0225 SOL	$2.01	3N1So...t8t3U
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1324	0.0₂1479 SOL	270.72	0.4001 SOL	$35.85	24Mos...x2LBW
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1322	0.0₂1476 SOL	20.06	0.0296 SOL	$2.65	3jPWF...My39D
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1321	0.0₂1475 SOL	15.76	0.0232 SOL	$2.08	2652F...oAsSg
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1319	0.0₂1473 SOL	211.58	0.3115 SOL	$27.91	5vWCT...PpNAB
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1317	0.0₂1471 SOL	8.15	0.0120 SOL	$1.07	WcrBn...or2Ei
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1317	0.0₂1471 SOL	9.84	0.0145 SOL	$1.30	49DeQ...LyBoZ
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1317	0.0₂1470 SOL	8.92	0.0131 SOL	$1.17	3fdDw...7ayFy
Mar 13 04:45 PM	Optimism / SOL	Sell	$0.1315	0.0₂1468 SOL	33.25	0.0488 SOL	$4.37	uwiWY...YT28B
Mar 13 04:45 PM	Optimism / SOL	Sell	$0.1315	0.0₂1468 SOL	9.01	0.0132 SOL	$1.19	2baRo...k2EiN
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1316	0.0₂1469 SOL	165.20	0.2427 SOL	$21.74	2baRo...k2EiN
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1315	0.0₂1468 SOL	17.34	0.0254 SOL	$2.28	51RzJ...6U9m4
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1314	0.0₂1467 SOL	12.63	0.0185 SOL	$1.66	2UaqB...pkaso
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1314	0.0₂1467 SOL	10.87	0.0159 SOL	$1.43	xQZGp...gouAk
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1314	0.0₂1467 SOL	16.45	0.0241 SOL	$2.16	2ZpbT...Qp9iw
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1312	0.0₂1465 SOL	157.25	0.2303 SOL	$20.64	5CKhH...qaXP9
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1311	0.0₂1463 SOL	16.56	0.0242 SOL	$2.17	bY9Wd...jtXJV
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1311	0.0₂1463 SOL	10.50	0.0154 SOL	$1.38	3WGML...bU5e4
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1307	0.0₂1460 SOL	336.45	0.4909 SOL	$43.99	3EUYc...kvdnK
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1304	0.0₂1456 SOL	11.52	0.0168 SOL	$1.50	bzVx9...YhGbb
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1305	0.0₂1456 SOL	12.20	0.0178 SOL	$1.59	4KHDT...dmB9u
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1304	0.0₂1456 SOL	10.39	0.0151 SOL	$1.35	262pS...U1fUa
Mar 13 04:45 PM	Optimism / SOL	Sell	$0.1302	0.0₂1453 SOL	31.25	0.0454 SOL	$4.07	3t8oQ...hKxXA
Mar 13 04:45 PM	Optimism / SOL	Sell	$0.1302	0.0₂1453 SOL	16.16	0.0235 SOL	$2.10	2icsa...WEEsF
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1303	0.0₂1454 SOL	234.97	0.3416 SOL	$30.62	2icsa...WEEsF
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1301	0.0₂1452 SOL	18.47	0.0268 SOL	$2.40	4sgwg...m7zHG
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1300	0.0₂1451 SOL	16.50	0.0239 SOL	$2.15	2eBcZ...B7oNP
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1300	0.0₂1451 SOL	15.69	0.0228 SOL	$2.04	38YGb...rPFbz
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1299	0.0₂1450 SOL	120.90	0.1752 SOL	$15.71	586mG...fu1yu
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1298	0.0₂1448 SOL	14.34	0.0208 SOL	$1.86	5zpiW...c6nZw
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1298	0.0₂1448 SOL	14.78	0.0214 SOL	$1.92	4CJvR...81zx1
Mar 13 04:45 PM	Optimism / SOL	Buy	$0.1298	0.0₂1448 SOL	9.22	0.0133 SOL	$1.20	56Kjo...vNgdh
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1295	0.0₂1445 SOL	321.49	0.4642 SOL	$41.62	4xjn5...yebTR
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1292	0.0₂1441 SOL	14.72	0.0212 SOL	$1.90	4cCxZ...bReAA
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1292	0.0₂1441 SOL	7.93	0.0114 SOL	$1.02	2FeRw...21v6Y
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1291	0.0₂1441 SOL	13.57	0.0196 SOL	$1.75	qSH6J...vF3j4
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1291	0.0₂1441 SOL	15.08	0.0217 SOL	$1.95	67Pyn...HQp6m
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1290	0.0₂1440 SOL	85.94	0.1237 SOL	$11.09	2xGKR...8KdEe
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1289	0.0₂1439 SOL	17.34	0.0249 SOL	$2.24	5ooaG...9sytG
Mar 13 04:44 PM	Optimism / SOL	Sell	$0.1287	0.0₂1436 SOL	19.32	0.0277 SOL	$2.49	5xygd...p7E32
Mar 13 04:44 PM	Optimism / SOL	Sell	$0.1287	0.0₂1436 SOL	30.58	0.0439 SOL	$3.94	2za31...tMgjr
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1286	0.0₂1435 SOL	417.24	0.5986 SOL	$53.67	2za31...tMgjr
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1283	0.0₂1431 SOL	12.77	0.0183 SOL	$1.64	3AwAw...9omDC
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1282	0.0₂1431 SOL	14.54	0.0208 SOL	$1.87	JFXxu...AVHV8
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1282	0.0₂1430 SOL	20.54	0.0294 SOL	$2.63	3uBhu...JjMmU
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1281	0.0₂1429 SOL	83.48	0.1193 SOL	$10.70	3i2dN...24HQ3
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1280	0.0₂1429 SOL	13.24	0.0189 SOL	$1.69	4octg...NJ9xU
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1280	0.0₂1428 SOL	16.17	0.0231 SOL	$2.07	4GLAA...PpRc9
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1280	0.0₂1428 SOL	16.18	0.0231 SOL	$2.07	5nhhs...bA8AT
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1280	0.0₂1428 SOL	7.09	0.0101 SOL	$0.9070	4oAL8...wGRUz
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1277	0.0₂1425 SOL	318.01	0.4529 SOL	$40.60	3fsc2...JP9KJ
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1274	0.0₂1421 SOL	16.50	0.0234 SOL	$2.10	2ZvCQ...Taqfb
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1273	0.0₂1420 SOL	139.72	0.1983 SOL	$17.78	39E9W...u19kE
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1271	0.0₂1418 SOL	19.99	0.0283 SOL	$2.54	37ouq...nFj2m
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1271	0.0₂1418 SOL	11.26	0.0160 SOL	$1.43	3oM8j...zd3kw
Mar 13 04:44 PM	Optimism / SOL	Sell	$0.1268	0.0₂1415 SOL	29.81	0.0422 SOL	$3.78	5hvx1...Sa5Xr
Mar 13 04:44 PM	Optimism / SOL	Sell	$0.1269	0.0₂1416 SOL	7.32	0.0104 SOL	$0.9291	4ADrd...iq1Xd
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1270	0.0₂1417 SOL	213.07	0.3017 SOL	$27.05	4ADrd...iq1Xd
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1268	0.0₂1414 SOL	10.81	0.0153 SOL	$1.37	5DA6o...FF3Ky
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1267	0.0₂1414 SOL	7.18	0.0102 SOL	$0.9106	3LKCh...iXTdJ
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1265	0.0₂1411 SOL	324.86	0.4583 SOL	$41.08	d99cv...kee84
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1262	0.0₂1408 SOL	11.44	0.0161 SOL	$1.44	31vFv...RU1L3
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1261	0.0₂1408 SOL	9.22	0.0130 SOL	$1.16	5aAHR...3wYAv
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1261	0.0₂1408 SOL	7.15	0.0101 SOL	$0.9021	sXy6S...oQDdX
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1257	0.0₂1404 SOL	398.40	0.5591 SOL	$50.10	3Jpbh...GUq9C
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1254	0.0₂1400 SOL	14.30	0.0200 SOL	$1.79	Dtjjf...KH4AM
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1254	0.0₂1400 SOL	13.40	0.0187 SOL	$1.68	2KhQv...1TEAM
Mar 13 04:44 PM	Optimism / SOL	Buy	$0.1254	0.0₂1399 SOL	11.02	0.0154 SOL	$1.38	29g6A...U5x4u

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Optimism/SOL		1d	$0.0₁₀4758	2	$0.0₂9443	-	-	-20.30%	$0.0433

What is the price of Optimism (Optimism)?

The current price for Optimism (Optimism) on the Solana chain is $0.0₁₀4758. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Optimism (Optimism)?

The Fully Diluted Valuation (FDV) of Optimism (Optimism) is $0.0433. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Optimism (Optimism)?

You can buy Optimism on decentralized exchanges (DEXes) on the Solana chain. Check the Optimism Liquidity pools to see all available Optimism trading pairs and choose the pool with the best liquidity.

What is Optimism (Optimism) liquidity?

The total liquidity for Optimism (Optimism) across all pools on Solana is $0.0476. Liquidity is spread across pools, providing traders with multiple options for swapping Optimism.

What is Optimism, Optimism?

Optimism (Optimism) is a cryptocurrency token deployed on the Solana blockchain. The current value of Optimism is $0.0₁₀4758. Visit the Description tab for more details about this project.

How to trade Optimism?

You can buy or sell Optimism on the Solana chain through any of available Optimism Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Optimism

Configurable blockchain infrastructure for enterprises. Built by Ethereum’s earliest scaling researchers. Your blockchain. Your revenue. Enterprise guarantees.

Optimism/SOL on Meteora DAAM V2

Optimism (Optimism)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Optimism

About Optimism