Optimism/SOL Pool
The live Optimism/SOL price today is $0.0104758, with a 24-hour trading volume of $0.029443. This pair has changed -20.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104758
- 24h Volume
- $0.029443
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029443
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.30%
Tokens in this pool
Optimism (Optimism) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -104574514525479 Optimism for 57182 SOL
- : -74846642766126 Optimism for 51341 SOL
- : 88873441695447 Optimism for -60000 SOL
- : 17039360192657 Optimism for -10000 SOL
- : -424085762170919 Optimism for 509598 SOL
- : -104574514525478 Optimism for 360840 SOL
- : 8703756498385 Optimism for -40000 SOL
- : 424085761236229 Optimism for -769230 SOL
- : 74844931580890 Optimism for -50000 SOL
- : 209146998115659 Optimism for -100000 SOL
Optimism / SOL
Optimism/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Optimism | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:33 PM | Sell | $0.0104758 | 0.0125469 | 104.57M | 0.045719 | $0.024976 | 4tiwu...aBNpr |
Mar 14 05:20 PM | Sell | $0.0105970 | 0.0126860 | 74.85M | 0.045135 | $0.024468 | 3wGdE...dqSuw |
Mar 13 06:47 PM | Buy | $0.0106003 | 0.0126752 | 88.87M | 0.046000 | $0.025335 | 2YoRZ...CFNjt |
Mar 13 06:47 PM | Buy | $0.0105219 | 0.0125869 | 17.04M | 0.041000 | $0.038892 | 3GfKx...4CU4E |
Mar 13 06:47 PM | Sell | $0.091069 | 0.0111202 | 424.09M | 0.035096 | $0.0453 | ZhnkE...nZ4j3 |
Mar 13 04:46 PM | Sell | $0.093093 | 0.0113451 | 104.57M | 0.033609 | $0.0323 | 3Usrc...XiBXB |
Mar 13 04:46 PM | Buy | $0.094119 | 0.0114596 | 8.70M | 0.044000 | $0.023585 | y3r8z...7WLhe |
Mar 13 04:46 PM | Buy | $0.091626 | 0.0111814 | 424.09M | 0.037693 | $0.0689 | 2w9ht...QVHa1 |
Mar 13 04:46 PM | Buy | $0.0105988 | 0.0126681 | 74.84M | 0.045000 | $0.024482 | 2d1hL...ZczMa |
Mar 13 04:46 PM | Buy | $0.0104286 | 0.0124782 | 209.15M | 0.031000 | $0.028963 | 2cdfX...ZzUmv |
Mar 13 04:46 PM | Sell | $0.073064 | 0.093420 | 998.87M | 0.3415 | $30.61 | Hs755...U2pfN |
Mar 13 04:45 PM | Buy | $0.042781 | 0.063104 | 322.19 | 0.031000 | $0.028958 | 3iwux...C941s |
Mar 13 04:45 PM | Sell | $0.042778 | 0.063102 | 1.71K | 0.035300 | $0.0475 | 4pRWd...vzWbf |
Mar 13 04:45 PM | Buy | $0.058471 | 0.079457 | 2.52M | 0.2385 | $21.37 | 2ZNkr...gbytV |
Mar 13 04:45 PM | Sell | $0.052594 | 0.072896 | 34.57K | 0.021001 | $0.0897 | 2UGJ7...A8LsT |
Mar 13 04:45 PM | Buy | $0.052622 | 0.072927 | 3.42K | 0.031000 | $0.028958 | 3Eboz...9Fsx1 |
Mar 13 04:45 PM | Buy | $0.052618 | 0.072922 | 1.71K | 0.045000 | $0.024479 | 5Vecz...MWjre |
Mar 13 04:45 PM | Buy | $0.052592 | 0.072893 | 34.57K | 0.021000 | $0.0896 | 3MBL9...pifBm |
Mar 13 04:45 PM | Sell | $0.035845 | 0.056526 | 3.62M | 23.60 | $2.11K | 5DbAw...9DAvA |
Mar 13 04:45 PM | Buy | $0.1336 | 0.021492 | 13.82 | 0.0206 | $1.85 | 37EV8...Eeo6L |