28,450,257 Pools26,179,830 Tokens

GLOBAL WAR MARKETS FEAR (Gwfear)

The live GLOBAL WAR MARKETS FEAR price today is $0.046943, with a 24-hour trading volume of $292.60. Gwfear has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.046943
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$128.72K
24h Volume
$292.60
24h Transactions
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Gwfear/SOL on Meteora

Recent Transactions

  • : 12797863797 Gwfear for -54 SOL
  • : -118496938965215 Gwfear for 499750 SOL
  • : 679681852610353 Gwfear for -7468579 SOL
  • : -12794410549132 Gwfear for 499750 SOL
  • : -13964321155073 Gwfear for 499750 SOL
  • : 300612628495056 Gwfear for -153954602 SOL
  • : 130557669823 Gwfear for -1125249 SOL
  • : -52296958234 Gwfear for 506464 SOL
  • : -112597117048 Gwfear for 1081019 SOL
  • : -90127523071 Gwfear for 856158 SOL

GLOBAL WAR MARKETS FEAR

GLOBAL WAR MARKETS FEAR Price (Gwfear)

DateMarketTypePrice (USD)PriceGwfear2nd ASSETTotalTXN
Mar 4 12:50 AM
Gwfear / SOLBuy$0.0936700.0114220 SOL12.80K0.075400 SOL$0.0546974zB8S...BttWJ
Mar 3 11:15 PM
Gwfear / SOLSell$0.0936760.0114218 SOL118.50M0.034998 SOL$0.04364dSNC...4To4U
Mar 3 11:15 PM
Gwfear / SOLBuy$0.0995760.0101099 SOL679.68M0.027469 SOL$0.650835qWU...MUcH4
Mar 3 11:15 PM
Gwfear / SOLSell$0.0834020.0103907 SOL12.79M0.034998 SOL$0.0435V8CvL...isHwJ
Mar 3 11:15 PM
Gwfear / SOLSell$0.0831170.0103579 SOL13.96M0.034998 SOL$0.04355yrL6...aGD1n
Mar 3 11:15 PM
Gwfear / SOLBuy$0.0744600.095122 SOL300.61M0.1540 SOL$13.415pWtB...tpdZt
Mar 3 11:14 PM
Gwfear / SOLBuy$0.0675160.088619 SOL130.56K0.021126 SOL$0.0981QxpnT...M7VEL
Mar 3 11:13 PM
Gwfear / SOLSell$0.0684570.089685 SOL52.30K0.035065 SOL$0.0442fGDCw...GosqR
Mar 3 11:13 PM
Gwfear / SOLSell$0.0683840.089601 SOL112.60K0.021082 SOL$0.0944U3FDZ...FU2zh
Mar 3 11:13 PM
Gwfear / SOLSell$0.0683010.089500 SOL90.13K0.038562 SOL$0.07483QerN...vqFnC
Mar 3 11:13 PM
Gwfear / SOLBuy$0.0673530.088416 SOL12.240.061030 SOL$0.0590002wSdJ...KtwP3
Mar 3 11:13 PM
Gwfear / SOLBuy$0.0674300.088504 SOL122.39K0.021041 SOL$0.0909391CB...PiJwS
Mar 3 11:13 PM
Gwfear / SOLBuy$0.0568610.077852 SOL17.01M1.34 SOL$116.715q9K3...T8qun
Mar 3 11:13 PM
Gwfear / SOLSell$0.0469430.067946 SOL242.28K0.1925 SOL$16.823HSdu...GPoeL
Mar 3 11:13 PM
Gwfear / SOLBuy$0.0461320.067016 SOL13.13K0.029213 SOL$0.80525NVS2...LL8jU
Mar 3 11:13 PM
Gwfear / SOLBuy$0.0461340.067022 SOL3.63K0.022551 SOL$0.2228L5eSP...kKs5Y
Mar 3 11:13 PM
Gwfear / SOLSell$0.0468150.067802 SOL140.20K0.1094 SOL$9.553Zkwi...GjVte
Mar 3 11:13 PM
Gwfear / SOLBuy$0.0460520.066929 SOL22.42K0.0155 SOL$1.363QeQT...NUA36
Mar 3 11:13 PM
Gwfear / SOLBuy$0.0460640.066942 SOL11.90K0.028262 SOL$0.7216D9ehi...pKMS8
Mar 3 11:13 PM
Gwfear / SOLSell$0.0467850.067767 SOL12.80K0.029946 SOL$0.8687VL89f...75Dux
Mar 3 11:13 PM
Gwfear / SOLBuy$0.0460660.066944 SOL19.50K0.0135 SOL$1.184AtZr...ADiMG
Mar 3 11:12 PM
Gwfear / SOLSell$0.0467350.067704 SOL183.82K0.1416 SOL$12.38qjZ1d...5DGLc
Mar 3 11:12 PM
Gwfear / SOLBuy$0.0459620.066823 SOL8.91K0.026076 SOL$0.53095ZbDC...XgSEv
Mar 3 11:12 PM
Gwfear / SOLSell$0.0466300.067587 SOL130.62K0.0991 SOL$8.66U2Kud...H4rGd
Mar 3 11:12 PM
Gwfear / SOLSell$0.0465330.067476 SOL157.71K0.1179 SOL$10.3044FHm...PzQnp
Mar 3 11:12 PM
Gwfear / SOLBuy$0.0457980.066633 SOL16.71K0.0111 SOL$0.968933Qv9...NjUpz
Mar 3 11:12 PM
Gwfear / SOLBuy$0.0458130.066648 SOL27.48K0.0183 SOL$1.603UhNr...BuMBn
Mar 3 11:12 PM
Gwfear / SOLBuy$0.0458280.066666 SOL26.33K0.0175 SOL$1.53495K5...WzwHT
Mar 3 11:12 PM
Gwfear / SOLSell$0.0464500.067380 SOL238.30K0.1759 SOL$15.373YEzX...HavKJ
Mar 3 11:12 PM
Gwfear / SOLSell$0.0462920.067201 SOL247.99K0.1786 SOL$15.603cV3r...wpFeu
Mar 3 11:12 PM
Gwfear / SOLBuy$0.0455540.066364 SOL26.81K0.0171 SOL$1.495jZyU...eKeqK
Mar 3 11:12 PM
Gwfear / SOLSell$0.0461550.067060 SOL204.18K0.1441 SOL$12.572RVXn...YB1Sz
Mar 3 11:12 PM
Gwfear / SOLBuy$0.0454460.066247 SOL4.73K0.022956 SOL$0.25774zHmP...cDytH
Mar 3 11:12 PM
Gwfear / SOLBuy$0.0454500.066251 SOL10.45K0.026534 SOL$0.56965e96i...W3ysq
Mar 3 11:11 PM
Gwfear / SOLSell$0.0460310.066920 SOL232.99K0.1612 SOL$14.055Kvr1...QdGb1
Mar 3 11:11 PM
Gwfear / SOLBuy$0.0453310.066116 SOL8.66K0.025295 SOL$0.46153EpmJ...y9w9e
Mar 3 11:11 PM
Gwfear / SOLBuy$0.0453350.066122 SOL11.91K0.027289 SOL$0.63525exbm...otau5
Mar 3 11:11 PM
Gwfear / SOLSell$0.0459250.066799 SOL167.81K0.1141 SOL$9.94Cq6Zu...wxwXn
Mar 3 11:11 PM
Gwfear / SOLBuy$0.0452550.066029 SOL9.22K0.025562 SOL$0.484841N9p...wuDMJ
Mar 3 11:11 PM
Gwfear / SOLBuy$0.0452650.066039 SOL25.14K0.0152 SOL$1.32ccynp...xCNdf
Mar 3 11:11 PM
Gwfear / SOLBuy$0.0452710.066048 SOL5.22K0.023155 SOL$0.2749dtgdk...L9tQv
Mar 3 11:11 PM
Gwfear / SOLSell$0.0458450.066707 SOL193.67K0.1299 SOL$11.322nVeg...TPji1
Mar 3 11:11 PM
Gwfear / SOLSell$0.0456070.066438 SOL664.50K0.4278 SOL$37.255E5Ko...RBxVc
Mar 3 11:11 PM
Gwfear / SOLBuy$0.0448620.065583 SOL28.35K0.0158 SOL$1.385faTG...7jsgZ
Mar 3 11:11 PM
Gwfear / SOLSell$0.0454220.066224 SOL107.83K0.0671 SOL$5.853HLer...LHXf7
Mar 3 11:11 PM
Gwfear / SOLBuy$0.0448230.065537 SOL11.29K0.026251 SOL$0.5444qzDH5...vu2DM
Mar 3 11:11 PM
Gwfear / SOLBuy$0.0448260.065542 SOL8.84K0.024902 SOL$0.426835B3s...Z9J2j
Mar 3 11:10 PM
Gwfear / SOLBuy$0.0448300.065547 SOL9.17K0.025084 SOL$0.442766vU9...YGDyR
Mar 3 11:10 PM
Gwfear / SOLSell$0.0453520.066146 SOL225.04K0.1383 SOL$12.04PbSsY...5KvAL
Mar 3 11:10 PM
Gwfear / SOLBuy$0.0447360.065438 SOL12.07K0.026562 SOL$0.5714sQ4Mv...yCkLq
Mar 3 11:10 PM
Gwfear / SOLBuy$0.0447440.065447 SOL22.34K0.0122 SOL$1.06SbswD...WSaxz
Mar 3 11:10 PM
Gwfear / SOLSell$0.0452390.066015 SOL310.28K0.1866 SOL$16.2546seK...EVvEu
Mar 3 11:10 PM
Gwfear / SOLSell$0.0451490.065914 SOL62.23K0.0368 SOL$3.204GKkf...gJtp1
Mar 3 11:10 PM
Gwfear / SOLBuy$0.0445890.065274 SOL15.98K0.028429 SOL$0.73354gs4T...XVTbt
Mar 3 11:10 PM
Gwfear / SOLBuy$0.0445970.065282 SOL20.20K0.0107 SOL$0.92832T2c8...CyheQ
Mar 3 11:10 PM
Gwfear / SOLSell$0.0449800.065722 SOL747.66K0.4278 SOL$37.235gpy4...tgUnd
Mar 3 11:10 PM
Gwfear / SOLSell$0.0447910.065505 SOL122.50K0.0674 SOL$5.875PTRV...fo4e6
Mar 3 11:10 PM
Gwfear / SOLSell$0.0446910.065390 SOL361.72K0.1950 SOL$16.975wFnc...Xd9WH