GLOBAL WAR MARKETS FEAR (Gwfear)
The live GLOBAL WAR MARKETS FEAR price today is $0.046943, with a 24-hour trading volume of $292.60. Gwfear has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046943
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $128.72K
- 24h Volume
- $292.60
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Gwfear/SOL on MeteoraRecent Transactions
- : 12797863797 Gwfear for -54 SOL
- : -118496938965215 Gwfear for 499750 SOL
- : 679681852610353 Gwfear for -7468579 SOL
- : -12794410549132 Gwfear for 499750 SOL
- : -13964321155073 Gwfear for 499750 SOL
- : 300612628495056 Gwfear for -153954602 SOL
- : 130557669823 Gwfear for -1125249 SOL
- : -52296958234 Gwfear for 506464 SOL
- : -112597117048 Gwfear for 1081019 SOL
- : -90127523071 Gwfear for 856158 SOL
GLOBAL WAR MARKETS FEAR
GLOBAL WAR MARKETS FEAR Price (Gwfear)
| Date | Market | Type | Price (USD) | Price | Gwfear | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:50 AM | Gwfear / SOL | Buy | $0.093670 | 0.0114220 SOL | 12.80K | 0.075400 SOL | $0.054697 | 4zB8S...BttWJ |
Mar 3 11:15 PM | Gwfear / SOL | Sell | $0.093676 | 0.0114218 SOL | 118.50M | 0.034998 SOL | $0.0436 | 4dSNC...4To4U |
Mar 3 11:15 PM | Gwfear / SOL | Buy | $0.099576 | 0.0101099 SOL | 679.68M | 0.027469 SOL | $0.6508 | 35qWU...MUcH4 |
Mar 3 11:15 PM | Gwfear / SOL | Sell | $0.083402 | 0.0103907 SOL | 12.79M | 0.034998 SOL | $0.0435 | V8CvL...isHwJ |
Mar 3 11:15 PM | Gwfear / SOL | Sell | $0.083117 | 0.0103579 SOL | 13.96M | 0.034998 SOL | $0.0435 | 5yrL6...aGD1n |
Mar 3 11:15 PM | Gwfear / SOL | Buy | $0.074460 | 0.095122 SOL | 300.61M | 0.1540 SOL | $13.41 | 5pWtB...tpdZt |
Mar 3 11:14 PM | Gwfear / SOL | Buy | $0.067516 | 0.088619 SOL | 130.56K | 0.021126 SOL | $0.0981 | QxpnT...M7VEL |
Mar 3 11:13 PM | Gwfear / SOL | Sell | $0.068457 | 0.089685 SOL | 52.30K | 0.035065 SOL | $0.0442 | fGDCw...GosqR |
Mar 3 11:13 PM | Gwfear / SOL | Sell | $0.068384 | 0.089601 SOL | 112.60K | 0.021082 SOL | $0.0944 | U3FDZ...FU2zh |
Mar 3 11:13 PM | Gwfear / SOL | Sell | $0.068301 | 0.089500 SOL | 90.13K | 0.038562 SOL | $0.0748 | 3QerN...vqFnC |
Mar 3 11:13 PM | Gwfear / SOL | Buy | $0.067353 | 0.088416 SOL | 12.24 | 0.061030 SOL | $0.059000 | 2wSdJ...KtwP3 |
Mar 3 11:13 PM | Gwfear / SOL | Buy | $0.067430 | 0.088504 SOL | 122.39K | 0.021041 SOL | $0.0909 | 391CB...PiJwS |
Mar 3 11:13 PM | Gwfear / SOL | Buy | $0.056861 | 0.077852 SOL | 17.01M | 1.34 SOL | $116.71 | 5q9K3...T8qun |
Mar 3 11:13 PM | Gwfear / SOL | Sell | $0.046943 | 0.067946 SOL | 242.28K | 0.1925 SOL | $16.82 | 3HSdu...GPoeL |
Mar 3 11:13 PM | Gwfear / SOL | Buy | $0.046132 | 0.067016 SOL | 13.13K | 0.029213 SOL | $0.8052 | 5NVS2...LL8jU |
Mar 3 11:13 PM | Gwfear / SOL | Buy | $0.046134 | 0.067022 SOL | 3.63K | 0.022551 SOL | $0.2228 | L5eSP...kKs5Y |
Mar 3 11:13 PM | Gwfear / SOL | Sell | $0.046815 | 0.067802 SOL | 140.20K | 0.1094 SOL | $9.55 | 3Zkwi...GjVte |
Mar 3 11:13 PM | Gwfear / SOL | Buy | $0.046052 | 0.066929 SOL | 22.42K | 0.0155 SOL | $1.36 | 3QeQT...NUA36 |
Mar 3 11:13 PM | Gwfear / SOL | Buy | $0.046064 | 0.066942 SOL | 11.90K | 0.028262 SOL | $0.7216 | D9ehi...pKMS8 |
Mar 3 11:13 PM | Gwfear / SOL | Sell | $0.046785 | 0.067767 SOL | 12.80K | 0.029946 SOL | $0.8687 | VL89f...75Dux |
Mar 3 11:13 PM | Gwfear / SOL | Buy | $0.046066 | 0.066944 SOL | 19.50K | 0.0135 SOL | $1.18 | 4AtZr...ADiMG |
Mar 3 11:12 PM | Gwfear / SOL | Sell | $0.046735 | 0.067704 SOL | 183.82K | 0.1416 SOL | $12.38 | qjZ1d...5DGLc |
Mar 3 11:12 PM | Gwfear / SOL | Buy | $0.045962 | 0.066823 SOL | 8.91K | 0.026076 SOL | $0.5309 | 5ZbDC...XgSEv |
Mar 3 11:12 PM | Gwfear / SOL | Sell | $0.046630 | 0.067587 SOL | 130.62K | 0.0991 SOL | $8.66 | U2Kud...H4rGd |
Mar 3 11:12 PM | Gwfear / SOL | Sell | $0.046533 | 0.067476 SOL | 157.71K | 0.1179 SOL | $10.30 | 44FHm...PzQnp |
Mar 3 11:12 PM | Gwfear / SOL | Buy | $0.045798 | 0.066633 SOL | 16.71K | 0.0111 SOL | $0.9689 | 33Qv9...NjUpz |
Mar 3 11:12 PM | Gwfear / SOL | Buy | $0.045813 | 0.066648 SOL | 27.48K | 0.0183 SOL | $1.60 | 3UhNr...BuMBn |
Mar 3 11:12 PM | Gwfear / SOL | Buy | $0.045828 | 0.066666 SOL | 26.33K | 0.0175 SOL | $1.53 | 495K5...WzwHT |
Mar 3 11:12 PM | Gwfear / SOL | Sell | $0.046450 | 0.067380 SOL | 238.30K | 0.1759 SOL | $15.37 | 3YEzX...HavKJ |
Mar 3 11:12 PM | Gwfear / SOL | Sell | $0.046292 | 0.067201 SOL | 247.99K | 0.1786 SOL | $15.60 | 3cV3r...wpFeu |
Mar 3 11:12 PM | Gwfear / SOL | Buy | $0.045554 | 0.066364 SOL | 26.81K | 0.0171 SOL | $1.49 | 5jZyU...eKeqK |
Mar 3 11:12 PM | Gwfear / SOL | Sell | $0.046155 | 0.067060 SOL | 204.18K | 0.1441 SOL | $12.57 | 2RVXn...YB1Sz |
Mar 3 11:12 PM | Gwfear / SOL | Buy | $0.045446 | 0.066247 SOL | 4.73K | 0.022956 SOL | $0.2577 | 4zHmP...cDytH |
Mar 3 11:12 PM | Gwfear / SOL | Buy | $0.045450 | 0.066251 SOL | 10.45K | 0.026534 SOL | $0.5696 | 5e96i...W3ysq |
Mar 3 11:11 PM | Gwfear / SOL | Sell | $0.046031 | 0.066920 SOL | 232.99K | 0.1612 SOL | $14.05 | 5Kvr1...QdGb1 |
Mar 3 11:11 PM | Gwfear / SOL | Buy | $0.045331 | 0.066116 SOL | 8.66K | 0.025295 SOL | $0.4615 | 3EpmJ...y9w9e |
Mar 3 11:11 PM | Gwfear / SOL | Buy | $0.045335 | 0.066122 SOL | 11.91K | 0.027289 SOL | $0.6352 | 5exbm...otau5 |
Mar 3 11:11 PM | Gwfear / SOL | Sell | $0.045925 | 0.066799 SOL | 167.81K | 0.1141 SOL | $9.94 | Cq6Zu...wxwXn |
Mar 3 11:11 PM | Gwfear / SOL | Buy | $0.045255 | 0.066029 SOL | 9.22K | 0.025562 SOL | $0.4848 | 41N9p...wuDMJ |
Mar 3 11:11 PM | Gwfear / SOL | Buy | $0.045265 | 0.066039 SOL | 25.14K | 0.0152 SOL | $1.32 | ccynp...xCNdf |
Mar 3 11:11 PM | Gwfear / SOL | Buy | $0.045271 | 0.066048 SOL | 5.22K | 0.023155 SOL | $0.2749 | dtgdk...L9tQv |
Mar 3 11:11 PM | Gwfear / SOL | Sell | $0.045845 | 0.066707 SOL | 193.67K | 0.1299 SOL | $11.32 | 2nVeg...TPji1 |
Mar 3 11:11 PM | Gwfear / SOL | Sell | $0.045607 | 0.066438 SOL | 664.50K | 0.4278 SOL | $37.25 | 5E5Ko...RBxVc |
Mar 3 11:11 PM | Gwfear / SOL | Buy | $0.044862 | 0.065583 SOL | 28.35K | 0.0158 SOL | $1.38 | 5faTG...7jsgZ |
Mar 3 11:11 PM | Gwfear / SOL | Sell | $0.045422 | 0.066224 SOL | 107.83K | 0.0671 SOL | $5.85 | 3HLer...LHXf7 |
Mar 3 11:11 PM | Gwfear / SOL | Buy | $0.044823 | 0.065537 SOL | 11.29K | 0.026251 SOL | $0.5444 | qzDH5...vu2DM |
Mar 3 11:11 PM | Gwfear / SOL | Buy | $0.044826 | 0.065542 SOL | 8.84K | 0.024902 SOL | $0.4268 | 35B3s...Z9J2j |
Mar 3 11:10 PM | Gwfear / SOL | Buy | $0.044830 | 0.065547 SOL | 9.17K | 0.025084 SOL | $0.4427 | 66vU9...YGDyR |
Mar 3 11:10 PM | Gwfear / SOL | Sell | $0.045352 | 0.066146 SOL | 225.04K | 0.1383 SOL | $12.04 | PbSsY...5KvAL |
Mar 3 11:10 PM | Gwfear / SOL | Buy | $0.044736 | 0.065438 SOL | 12.07K | 0.026562 SOL | $0.5714 | sQ4Mv...yCkLq |
Mar 3 11:10 PM | Gwfear / SOL | Buy | $0.044744 | 0.065447 SOL | 22.34K | 0.0122 SOL | $1.06 | SbswD...WSaxz |
Mar 3 11:10 PM | Gwfear / SOL | Sell | $0.045239 | 0.066015 SOL | 310.28K | 0.1866 SOL | $16.25 | 46seK...EVvEu |
Mar 3 11:10 PM | Gwfear / SOL | Sell | $0.045149 | 0.065914 SOL | 62.23K | 0.0368 SOL | $3.20 | 4GKkf...gJtp1 |
Mar 3 11:10 PM | Gwfear / SOL | Buy | $0.044589 | 0.065274 SOL | 15.98K | 0.028429 SOL | $0.7335 | 4gs4T...XVTbt |
Mar 3 11:10 PM | Gwfear / SOL | Buy | $0.044597 | 0.065282 SOL | 20.20K | 0.0107 SOL | $0.9283 | 2T2c8...CyheQ |
Mar 3 11:10 PM | Gwfear / SOL | Sell | $0.044980 | 0.065722 SOL | 747.66K | 0.4278 SOL | $37.23 | 5gpy4...tgUnd |
Mar 3 11:10 PM | Gwfear / SOL | Sell | $0.044791 | 0.065505 SOL | 122.50K | 0.0674 SOL | $5.87 | 5PTRV...fo4e6 |
Mar 3 11:10 PM | Gwfear / SOL | Sell | $0.044691 | 0.065390 SOL | 361.72K | 0.1950 SOL | $16.97 | 5wFnc...Xd9WH |
