Gwfear/SOL Pool
The live Gwfear/SOL price today is $0.093670, with a 24-hour trading volume of $423.91. This pair has changed -99.95% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093670
- 24h Volume
- $423.91
- 24h Buy Volume
- $151.46
- 24h Sell Volume
- $272.45
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 32
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.95%
Tokens in this pool
GLOBAL WAR MARKETS FEAR (Gwfear) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 12797863797 Gwfear for -54 SOL
- : -118496938965215 Gwfear for 499750 SOL
- : 679681852610353 Gwfear for -7468579 SOL
- : -12794410549132 Gwfear for 499750 SOL
- : -13964321155073 Gwfear for 499750 SOL
- : 300612628495056 Gwfear for -153954602 SOL
- : 130557669823 Gwfear for -1125249 SOL
- : -52296958234 Gwfear for 506464 SOL
- : -112597117048 Gwfear for 1081019 SOL
- : -90127523071 Gwfear for 856158 SOL
Gwfear / SOL
Gwfear/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gwfear | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:50 AM | Buy | $0.093670 | 0.0114220 | 12.80K | 0.075400 | $0.054697 | 4zB8S...BttWJ |
Mar 3 11:15 PM | Sell | $0.093676 | 0.0114218 | 118.50M | 0.034998 | $0.0436 | 4dSNC...4To4U |
Mar 3 11:15 PM | Buy | $0.099576 | 0.0101099 | 679.68M | 0.027469 | $0.6508 | 35qWU...MUcH4 |
Mar 3 11:15 PM | Sell | $0.083402 | 0.0103907 | 12.79M | 0.034998 | $0.0435 | V8CvL...isHwJ |
Mar 3 11:15 PM | Sell | $0.083117 | 0.0103579 | 13.96M | 0.034998 | $0.0435 | 5yrL6...aGD1n |
Mar 3 11:15 PM | Buy | $0.074460 | 0.095122 | 300.61M | 0.1540 | $13.41 | 5pWtB...tpdZt |
Mar 3 11:14 PM | Buy | $0.067516 | 0.088619 | 130.56K | 0.021126 | $0.0981 | QxpnT...M7VEL |
Mar 3 11:13 PM | Sell | $0.068457 | 0.089685 | 52.30K | 0.035065 | $0.0442 | fGDCw...GosqR |
Mar 3 11:13 PM | Sell | $0.068384 | 0.089601 | 112.60K | 0.021082 | $0.0944 | U3FDZ...FU2zh |
Mar 3 11:13 PM | Sell | $0.068301 | 0.089500 | 90.13K | 0.038562 | $0.0748 | 3QerN...vqFnC |
Mar 3 11:13 PM | Buy | $0.067353 | 0.088416 | 12.24 | 0.061030 | $0.059000 | 2wSdJ...KtwP3 |
Mar 3 11:13 PM | Buy | $0.067430 | 0.088504 | 122.39K | 0.021041 | $0.0909 | 391CB...PiJwS |
Mar 3 11:13 PM | Buy | $0.056861 | 0.077852 | 17.01M | 1.34 | $116.71 | 5q9K3...T8qun |
Mar 3 11:13 PM | Sell | $0.046943 | 0.067946 | 242.28K | 0.1925 | $16.82 | 3HSdu...GPoeL |
Mar 3 11:13 PM | Buy | $0.046132 | 0.067016 | 13.13K | 0.029213 | $0.8052 | 5NVS2...LL8jU |
Mar 3 11:13 PM | Buy | $0.046134 | 0.067022 | 3.63K | 0.022551 | $0.2228 | L5eSP...kKs5Y |
Mar 3 11:13 PM | Sell | $0.046815 | 0.067802 | 140.20K | 0.1094 | $9.55 | 3Zkwi...GjVte |
Mar 3 11:13 PM | Buy | $0.046052 | 0.066929 | 22.42K | 0.0155 | $1.36 | 3QeQT...NUA36 |
Mar 3 11:13 PM | Buy | $0.046064 | 0.066942 | 11.90K | 0.028262 | $0.7216 | D9ehi...pKMS8 |
Mar 3 11:13 PM | Sell | $0.046785 | 0.067767 | 12.80K | 0.029946 | $0.8687 | VL89f...75Dux |