SPL Token (SPL)
The live SPL Token price today is $0.052439, with a 24-hour trading volume of $4.26K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052439
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $4.26K
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -128744550563 SPL for 3599999 SOL
- : 128744550563 SPL for -3600000 SOL
- : -9108349445836 SPL for 256840518 SOL
- : -19843946775420 SPL for 575084003 SOL
- : -5237556338269 SPL for 155450870 SOL
- : -38944240524289 SPL for 1206941643 SOL
- : -16823635422693 SPL for 550968629 SOL
- : -17666919271155 SPL for 599257394 SOL
- : -19620940954364 SPL for 691777170 SOL
- : -24664700862598 SPL for 911415737 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:17 PM | SPL / SOL | Sell | $0.052439 | 0.072797 SOL | 128.74K | 0.023600 SOL | $0.3140 | 2eakC...RvLNj |
Mar 11 08:15 PM | SPL / SOL | Buy | $0.052437 | 0.072797 SOL | 128.74K | 0.023600 SOL | $0.3137 | 62gY9...Vvpak |
Mar 11 08:15 PM | SPL / SOL | Sell | $0.052457 | 0.072820 SOL | 9.11M | 0.2568 SOL | $22.38 | 52uKx...bjTYh |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.052525 | 0.072899 SOL | 19.84M | 0.5751 SOL | $50.11 | W3pmy...vc8bE |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.052586 | 0.072969 SOL | 5.24M | 0.1555 SOL | $13.54 | 4n48P...kfrae |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.052701 | 0.073100 SOL | 38.94M | 1.21 SOL | $105.16 | 3HB7C...BTE3A |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.052854 | 0.073275 SOL | 16.82M | 0.5510 SOL | $48.00 | 33KPD...bbn2n |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.052956 | 0.073392 SOL | 17.67M | 0.5993 SOL | $52.21 | 2WEZv...Wt3eo |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.053072 | 0.073526 SOL | 19.62M | 0.6918 SOL | $60.27 | 3Horr...8eJj7 |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.053220 | 0.073696 SOL | 24.66M | 0.9114 SOL | $79.41 | 5fJc6...RFJvz |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.053427 | 0.073933 SOL | 32.42M | 1.28 SOL | $111.09 | 3PLbw...iB4Gy |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.053641 | 0.074179 SOL | 21.83M | 0.9123 SOL | $79.49 | 2EG75...ZDCUz |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.053804 | 0.074366 SOL | 16.10M | 0.7028 SOL | $61.23 | jBvhj...7Xjd2 |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.054015 | 0.074608 SOL | 29.60M | 1.36 SOL | $118.82 | 2giwX...a7cky |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.054281 | 0.074913 SOL | 23.16M | 1.14 SOL | $99.14 | M6cmd...Ugs6H |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.054539 | 0.075210 SOL | 23.63M | 1.23 SOL | $107.26 | 4iLJd...Kfx5n |
Mar 11 08:14 PM | SPL / SOL | Buy | $0.054561 | 0.075235 SOL | 19.84M | 1.04 SOL | $90.50 | 5rZYz...Xkkhu |
Mar 11 08:14 PM | SPL / SOL | Buy | $0.054239 | 0.074865 SOL | 38.94M | 1.89 SOL | $165.07 | 36F12...wwYa1 |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.054157 | 0.074771 SOL | 23.16M | 1.10 SOL | $96.26 | yVx81...b9GC9 |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.054404 | 0.075055 SOL | 23.63M | 1.19 SOL | $104.06 | 33GFt...Y8ePD |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.054765 | 0.075468 SOL | 37.67M | 2.06 SOL | $179.45 | 65YQ3...6rPih |
Mar 11 08:14 PM | SPL / SOL | Buy | $0.054899 | 0.075623 SOL | 16.10M | 0.9052 SOL | $78.87 | DzQih...gF1AZ |
Mar 11 08:14 PM | SPL / SOL | Buy | $0.054571 | 0.075246 SOL | 37.67M | 1.98 SOL | $172.15 | 3E1m3...VishG |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.054679 | 0.075371 SOL | 55.43M | 2.98 SOL | $259.36 | 5LfsW...H2rCU |
Mar 11 08:14 PM | SPL / SOL | Buy | $0.054884 | 0.075605 SOL | 21.83M | 1.22 SOL | $106.62 | ckKEW...89YMu |
Mar 11 08:14 PM | SPL / SOL | Buy | $0.054598 | 0.075277 SOL | 24.66M | 1.30 SOL | $113.39 | 4MQ2B...F4Php |
Mar 11 08:14 PM | SPL / SOL | Buy | $0.054295 | 0.074929 SOL | 29.60M | 1.46 SOL | $127.09 | iGDFL...TnKy7 |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.054370 | 0.075015 SOL | 43.21M | 2.17 SOL | $188.78 | 5jQKq...64cMq |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.054653 | 0.075341 SOL | 6.97M | 0.3721 SOL | $32.42 | 2NoUL...7Ckg8 |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.054742 | 0.075442 SOL | 7.62M | 0.4145 SOL | $36.12 | 5EZJe...qaaVW |
Mar 11 08:14 PM | SPL / SOL | Buy | $0.054733 | 0.075432 SOL | 9.11M | 0.4947 SOL | $43.10 | 2rSF2...x9fvU |
Mar 11 08:14 PM | SPL / SOL | Buy | $0.054646 | 0.075332 SOL | 5.24M | 0.2792 SOL | $24.33 | 5Xuvi...iM6cL |
Mar 11 08:14 PM | SPL / SOL | Buy | $0.054574 | 0.075249 SOL | 6.97M | 0.3657 SOL | $31.86 | 5dRAT...VsWYV |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.054623 | 0.075306 SOL | 15.34M | 0.8139 SOL | $70.91 | 8jkZy...xJFrz |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.054834 | 0.075548 SOL | 19.00M | 1.05 SOL | $91.84 | 2funL...u4ZMp |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.055351 | 0.076141 SOL | 55.43M | 3.40 SOL | $296.56 | 4C1hJ...g7tbF |
Mar 11 08:14 PM | SPL / SOL | Buy | $0.055640 | 0.076473 SOL | 16.82M | 1.09 SOL | $94.88 | iuNyo...ESuU2 |
Mar 11 08:14 PM | SPL / SOL | Buy | $0.055374 | 0.076168 SOL | 17.67M | 1.09 SOL | $94.93 | 4JMG4...LFeQX |
Mar 11 08:14 PM | SPL / SOL | Buy | $0.055107 | 0.075862 SOL | 19.62M | 1.15 SOL | $100.20 | 3JYsc...XYX6s |
Mar 11 08:14 PM | SPL / SOL | Buy | $0.054924 | 0.075651 SOL | 7.62M | 0.4304 SOL | $37.50 | 5vSKC...HM5Hs |
Mar 11 08:14 PM | SPL / SOL | Buy | $0.054612 | 0.075293 SOL | 43.21M | 2.29 SOL | $199.25 | 4mmMA...djE1j |
Mar 11 08:14 PM | SPL / SOL | Buy | $0.054194 | 0.074813 SOL | 32.42M | 1.56 SOL | $135.95 | KP1RT...jYugC |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.054067 | 0.074667 SOL | 7.39M | 0.3448 SOL | $30.05 | 5JPzU...ZpnpV |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.054183 | 0.074800 SOL | 15.73M | 0.7549 SOL | $65.79 | 3SJDV...xsGvA |
Mar 11 08:14 PM | SPL / SOL | Sell | $0.054491 | 0.075154 SOL | 40.93M | 2.11 SOL | $183.79 | 5tcPN...4BUkc |
