29,151,942 Pools26,888,243 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052439, with a 24-hour trading volume of $4.26K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052439
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$4.26K
24h Transactions
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -128744550563 SPL for 3599999 SOL
  • : 128744550563 SPL for -3600000 SOL
  • : -9108349445836 SPL for 256840518 SOL
  • : -19843946775420 SPL for 575084003 SOL
  • : -5237556338269 SPL for 155450870 SOL
  • : -38944240524289 SPL for 1206941643 SOL
  • : -16823635422693 SPL for 550968629 SOL
  • : -17666919271155 SPL for 599257394 SOL
  • : -19620940954364 SPL for 691777170 SOL
  • : -24664700862598 SPL for 911415737 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 08:17 PM
SPL / SOLSell$0.0524390.072797 SOL128.74K0.023600 SOL$0.31402eakC...RvLNj
Mar 11 08:15 PM
SPL / SOLBuy$0.0524370.072797 SOL128.74K0.023600 SOL$0.313762gY9...Vvpak
Mar 11 08:15 PM
SPL / SOLSell$0.0524570.072820 SOL9.11M0.2568 SOL$22.3852uKx...bjTYh
Mar 11 08:14 PM
SPL / SOLSell$0.0525250.072899 SOL19.84M0.5751 SOL$50.11W3pmy...vc8bE
Mar 11 08:14 PM
SPL / SOLSell$0.0525860.072969 SOL5.24M0.1555 SOL$13.544n48P...kfrae
Mar 11 08:14 PM
SPL / SOLSell$0.0527010.073100 SOL38.94M1.21 SOL$105.163HB7C...BTE3A
Mar 11 08:14 PM
SPL / SOLSell$0.0528540.073275 SOL16.82M0.5510 SOL$48.0033KPD...bbn2n
Mar 11 08:14 PM
SPL / SOLSell$0.0529560.073392 SOL17.67M0.5993 SOL$52.212WEZv...Wt3eo
Mar 11 08:14 PM
SPL / SOLSell$0.0530720.073526 SOL19.62M0.6918 SOL$60.273Horr...8eJj7
Mar 11 08:14 PM
SPL / SOLSell$0.0532200.073696 SOL24.66M0.9114 SOL$79.415fJc6...RFJvz
Mar 11 08:14 PM
SPL / SOLSell$0.0534270.073933 SOL32.42M1.28 SOL$111.093PLbw...iB4Gy
Mar 11 08:14 PM
SPL / SOLSell$0.0536410.074179 SOL21.83M0.9123 SOL$79.492EG75...ZDCUz
Mar 11 08:14 PM
SPL / SOLSell$0.0538040.074366 SOL16.10M0.7028 SOL$61.23jBvhj...7Xjd2
Mar 11 08:14 PM
SPL / SOLSell$0.0540150.074608 SOL29.60M1.36 SOL$118.822giwX...a7cky
Mar 11 08:14 PM
SPL / SOLSell$0.0542810.074913 SOL23.16M1.14 SOL$99.14M6cmd...Ugs6H
Mar 11 08:14 PM
SPL / SOLSell$0.0545390.075210 SOL23.63M1.23 SOL$107.264iLJd...Kfx5n
Mar 11 08:14 PM
SPL / SOLBuy$0.0545610.075235 SOL19.84M1.04 SOL$90.505rZYz...Xkkhu
Mar 11 08:14 PM
SPL / SOLBuy$0.0542390.074865 SOL38.94M1.89 SOL$165.0736F12...wwYa1
Mar 11 08:14 PM
SPL / SOLSell$0.0541570.074771 SOL23.16M1.10 SOL$96.26yVx81...b9GC9
Mar 11 08:14 PM
SPL / SOLSell$0.0544040.075055 SOL23.63M1.19 SOL$104.0633GFt...Y8ePD
Mar 11 08:14 PM
SPL / SOLSell$0.0547650.075468 SOL37.67M2.06 SOL$179.4565YQ3...6rPih
Mar 11 08:14 PM
SPL / SOLBuy$0.0548990.075623 SOL16.10M0.9052 SOL$78.87DzQih...gF1AZ
Mar 11 08:14 PM
SPL / SOLBuy$0.0545710.075246 SOL37.67M1.98 SOL$172.153E1m3...VishG
Mar 11 08:14 PM
SPL / SOLSell$0.0546790.075371 SOL55.43M2.98 SOL$259.365LfsW...H2rCU
Mar 11 08:14 PM
SPL / SOLBuy$0.0548840.075605 SOL21.83M1.22 SOL$106.62ckKEW...89YMu
Mar 11 08:14 PM
SPL / SOLBuy$0.0545980.075277 SOL24.66M1.30 SOL$113.394MQ2B...F4Php
Mar 11 08:14 PM
SPL / SOLBuy$0.0542950.074929 SOL29.60M1.46 SOL$127.09iGDFL...TnKy7
Mar 11 08:14 PM
SPL / SOLSell$0.0543700.075015 SOL43.21M2.17 SOL$188.785jQKq...64cMq
Mar 11 08:14 PM
SPL / SOLSell$0.0546530.075341 SOL6.97M0.3721 SOL$32.422NoUL...7Ckg8
Mar 11 08:14 PM
SPL / SOLSell$0.0547420.075442 SOL7.62M0.4145 SOL$36.125EZJe...qaaVW
Mar 11 08:14 PM
SPL / SOLBuy$0.0547330.075432 SOL9.11M0.4947 SOL$43.102rSF2...x9fvU
Mar 11 08:14 PM
SPL / SOLBuy$0.0546460.075332 SOL5.24M0.2792 SOL$24.335Xuvi...iM6cL
Mar 11 08:14 PM
SPL / SOLBuy$0.0545740.075249 SOL6.97M0.3657 SOL$31.865dRAT...VsWYV
Mar 11 08:14 PM
SPL / SOLSell$0.0546230.075306 SOL15.34M0.8139 SOL$70.918jkZy...xJFrz
Mar 11 08:14 PM
SPL / SOLSell$0.0548340.075548 SOL19.00M1.05 SOL$91.842funL...u4ZMp
Mar 11 08:14 PM
SPL / SOLSell$0.0553510.076141 SOL55.43M3.40 SOL$296.564C1hJ...g7tbF
Mar 11 08:14 PM
SPL / SOLBuy$0.0556400.076473 SOL16.82M1.09 SOL$94.88iuNyo...ESuU2
Mar 11 08:14 PM
SPL / SOLBuy$0.0553740.076168 SOL17.67M1.09 SOL$94.934JMG4...LFeQX
Mar 11 08:14 PM
SPL / SOLBuy$0.0551070.075862 SOL19.62M1.15 SOL$100.203JYsc...XYX6s
Mar 11 08:14 PM
SPL / SOLBuy$0.0549240.075651 SOL7.62M0.4304 SOL$37.505vSKC...HM5Hs
Mar 11 08:14 PM
SPL / SOLBuy$0.0546120.075293 SOL43.21M2.29 SOL$199.254mmMA...djE1j
Mar 11 08:14 PM
SPL / SOLBuy$0.0541940.074813 SOL32.42M1.56 SOL$135.95KP1RT...jYugC
Mar 11 08:14 PM
SPL / SOLSell$0.0540670.074667 SOL7.39M0.3448 SOL$30.055JPzU...ZpnpV
Mar 11 08:14 PM
SPL / SOLSell$0.0541830.074800 SOL15.73M0.7549 SOL$65.793SJDV...xsGvA
Mar 11 08:14 PM
SPL / SOLSell$0.0544910.075154 SOL40.93M2.11 SOL$183.795tcPN...4BUkc