SOL/SPL Pool
The live SOL/SPL price today is $87.21, with a 24-hour trading volume of $4.26K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.21
- 24h Volume
- $4.26K
- 24h Buy Volume
- $2.64K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 28
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 3599999 SOL for -128744550563 SPL
- : -3600000 SOL for 128744550563 SPL
- : 256840518 SOL for -9108349445836 SPL
- : 575084003 SOL for -19843946775420 SPL
- : 155450870 SOL for -5237556338269 SPL
- : 1206941643 SOL for -38944240524289 SPL
- : 550968629 SOL for -16823635422693 SPL
- : 599257394 SOL for -17666919271155 SPL
- : 691777170 SOL for -19620940954364 SPL
- : 911415737 SOL for -24664700862598 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:17 PM | Buy | $87.21 | 35.76M | 0.023600 | 128.74K | $0.3140 | 2eakC...RvLNj |
Mar 11 08:15 PM | Sell | $87.13 | 35.76M | 0.023600 | 128.74K | $0.3137 | 62gY9...Vvpak |
Mar 11 08:15 PM | Buy | $87.13 | 35.46M | 0.2568 | 9.11M | $22.38 | 52uKx...bjTYh |
Mar 11 08:14 PM | Buy | $87.13 | 34.51M | 0.5751 | 19.84M | $50.11 | W3pmy...vc8bE |
Mar 11 08:14 PM | Buy | $87.13 | 33.69M | 0.1555 | 5.24M | $13.54 | 4n48P...kfrae |
Mar 11 08:14 PM | Buy | $87.13 | 32.27M | 1.21 | 38.94M | $105.16 | 3HB7C...BTE3A |
Mar 11 08:14 PM | Buy | $87.13 | 30.53M | 0.5510 | 16.82M | $48.00 | 33KPD...bbn2n |
Mar 11 08:14 PM | Buy | $87.13 | 29.48M | 0.5993 | 17.67M | $52.21 | 2WEZv...Wt3eo |
Mar 11 08:14 PM | Buy | $87.13 | 28.36M | 0.6918 | 19.62M | $60.27 | 3Horr...8eJj7 |
Mar 11 08:14 PM | Buy | $87.13 | 27.06M | 0.9114 | 24.66M | $79.41 | 5fJc6...RFJvz |
Mar 11 08:14 PM | Buy | $87.13 | 25.43M | 1.28 | 32.42M | $111.09 | 3PLbw...iB4Gy |
Mar 11 08:14 PM | Buy | $87.13 | 23.93M | 0.9123 | 21.83M | $79.49 | 2EG75...ZDCUz |
Mar 11 08:14 PM | Buy | $87.13 | 22.91M | 0.7028 | 16.10M | $61.23 | jBvhj...7Xjd2 |
Mar 11 08:14 PM | Buy | $87.13 | 21.70M | 1.36 | 29.60M | $118.82 | 2giwX...a7cky |
Mar 11 08:14 PM | Buy | $87.13 | 20.36M | 1.14 | 23.16M | $99.14 | M6cmd...Ugs6H |
Mar 11 08:14 PM | Buy | $87.13 | 19.20M | 1.23 | 23.63M | $107.26 | 4iLJd...Kfx5n |
Mar 11 08:14 PM | Sell | $87.13 | 19.10M | 1.04 | 19.84M | $90.50 | 5rZYz...Xkkhu |
Mar 11 08:14 PM | Sell | $87.13 | 20.56M | 1.89 | 38.94M | $165.07 | 36F12...wwYa1 |
Mar 11 08:14 PM | Buy | $87.13 | 20.96M | 1.10 | 23.16M | $96.26 | yVx81...b9GC9 |
Mar 11 08:14 PM | Buy | $87.13 | 19.79M | 1.19 | 23.63M | $104.06 | 33GFt...Y8ePD |
