OpenPaw Token🔥

OpenPaw Token🔥 Price (PAW)

Date	Market	Type	Price (USD)	Price	PAW	2nd ASSET	Total	TXN
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₈1602	0.0₁₀1855 SOL	126.95K	0.0₅2354 SOL	$0.0₃2034	4n2nw...AiNUX
Mar 12 05:56 PM	PAW / SOL	Buy	$0.0₈1584	0.0₁₀1830 SOL	546.63K	0.0₄1000 SOL	$0.0₃8656	2LNQa...5xisv
Mar 12 05:56 PM	PAW / SOL	Sell	$0.0₈2577	0.0₁₀2977 SOL	11.99M	0.0₃3570 SOL	$0.0309	3R6x8...jqzJ6
Mar 12 05:44 PM	PAW / SOL	Sell	$0.0₈4549	0.0₁₀5238 SOL	1.06M	0.0₄5559 SOL	$0.0₂4828	5n8z9...yRNmc
Mar 12 05:33 PM	PAW / SOL	Sell	$0.0₈5693	0.0₁₀6577 SOL	2.65M	0.0₃1745 SOL	$0.0151	uzHDB...6xwzU
Mar 12 05:33 PM	PAW / SOL	Buy	$0.0₈4932	0.0₁₀5698 SOL	5.31M	0.0₃3024 SOL	$0.0262	2vaEk...xpHVa
Mar 12 05:33 PM	PAW / SOL	Buy	$0.0₈3570	0.0₁₀4124 SOL	242.52K	0.0₄1000 SOL	$0.0₃8656	5RmJN...6efqW
Mar 12 05:33 PM	PAW / SOL	Sell	$0.0₈6784	0.0₁₀7837 SOL	9.64M	0.0₃7559 SOL	$0.0654	3eu4j...XdUjs
Mar 12 05:33 PM	PAW / SOL	Buy	$0.0₈4583	0.0₁₀5295 SOL	19.29M	0.0₂1022 SOL	$0.0884	2wY4W...YCeCm
Mar 12 05:33 PM	PAW / SOL	Buy	$0.0₈1173	0.0₁₀1355 SOL	11.08M	0.0₃1500 SOL	$0.0130	rN3Nk...MA4g3
Mar 12 05:33 PM	PAW / SOL	Sell	$0.0₈6270	0.0₁₀7244 SOL	35.25M	0.0₂2554 SOL	$0.2210	4w8DS...4ZaVx
Mar 12 05:28 PM	PAW / SOL	Buy	$0.0₇4532	0.0₉5231 SOL	95.59K	0.0₄5000 SOL	$0.0₂4332	iHXUQ...GGGbn
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₇3254	0.0₉3759 SOL	2.08M	0.0₃7820 SOL	$0.0677	31HGf...Qhucw
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₇1984	0.0₉2293 SOL	1.53M	0.0₃3519 SOL	$0.0305	2ky31...upG5J
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₇2477	0.0₉2862 SOL	3.07M	0.0₃8796 SOL	$0.0761	2Yev2...9CtYx
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₇3497	0.0₉4040 SOL	371.31K	0.0₃1500 SOL	$0.0130	2KMYN...pBa1W
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₇5876	0.0₉6789 SOL	2.88M	0.0₂1955 SOL	$0.1692	FSa1b...JRUJC
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₆1012	0.0₈1169 SOL	128.33K	0.0₃1500 SOL	$0.0130	4cJwL...mFg7T
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₇9324	0.0₈1078 SOL	185.68K	0.0₃2000 SOL	$0.0173	aYZF1...bMh6E
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₇8566	0.0₉9896 SOL	151.58K	0.0₃1500 SOL	$0.0130	588Jo...7ZeKb
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₇4082	0.0₉4716 SOL	4.24M	0.0₂2000 SOL	$0.1731	3uyaX...hzoGg
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₇1503	0.0₉1737 SOL	2.88M	0.0₃5000 SOL	$0.0433	5wRyn...EuE23
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₇1004	0.0₉1160 SOL	1.29M	0.0₃1500 SOL	$0.0130	369dn...qtvVV
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₈7971	0.0₁₀9208 SOL	1.63M	0.0₃1500 SOL	$0.0130	3Chm3...JmNU4
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₈7031	0.0₁₀8123 SOL	2.15K	0.0₆1750 SOL	$0.0₄1515	5NKnm...dsz4m
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₈3826	0.0₁₀4420 SOL	11.99M	0.0₃5300 SOL	$0.0459	5skZw...ykbxx
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₁₀8979	0.0₁₁1038 SOL	578.44M	0.0₃6000 SOL	$0.0519	5HbHx...Ux2Mo
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₈6145	0.0₁₀7099 SOL	604.30M	0.0429 SOL	$3.71	2hBch...nbWMd
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄1165	0.0₆1345 SOL	63.46K	0.0₂8534 SOL	$0.7388	5MgQb...s6wCC
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄1457	0.0₆1683 SOL	13.26K	0.0₂2231 SOL	$0.1931	5UWbx...1RCCZ
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄1516	0.0₆1751 SOL	856.95	0.0₃1500 SOL	$0.0130	4tneR...Lgeed
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄1507	0.0₆1741 SOL	861.77	0.0₃1500 SOL	$0.0130	21ngn...LgXTg
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄2118	0.0₆2447 SOL	89.40K	0.0219 SOL	$1.89	kDkV1...58D4S
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄2981	0.0₆3443 SOL	435.76	0.0₃1500 SOL	$0.0130	4Gouw...BYsug
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄3922	0.0₆4531 SOL	52.88K	0.0240 SOL	$2.07	6F6zv...GZkoz
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5174	0.0₆5977 SOL	5.40K	0.0₂3230 SOL	$0.2796	5B4D4...euxSR
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5174	0.0₆5977 SOL	6.73K	0.0₂4023 SOL	$0.3482	5ovSc...CM5xN
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5174	0.0₆5977 SOL	7.83K	0.0₂4678 SOL	$0.4050	5ovSc...CM5xN
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5174	0.0₆5977 SOL	5.67K	0.0₂3390 SOL	$0.2935	BA9qB...A1XKq
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5174	0.0₆5976 SOL	1.98K	0.0₂1183 SOL	$0.1024	BA9qB...A1XKq
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5239	0.0₆6051 SOL	7.53M	4.56 SOL	$394.61	xcuJi...Nv5tx
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5231	0.0₆6043 SOL	8.52M	5.15 SOL	$445.86	xcuJi...Nv5tx
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5157	0.0₆5957 SOL	8.12K	0.0₂4834 SOL	$0.4185	EJUtF...11hrC
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5222	0.0₆6032 SOL	7.62M	4.60 SOL	$397.95	3bnVe...rTNXp
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5227	0.0₆6037 SOL	7.21M	4.35 SOL	$376.60	3bnVe...rTNXp
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5164	0.0₆5965 SOL	3.86K	0.0₂2302 SOL	$0.1993	5hxkk...UvH48
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5164	0.0₆5965 SOL	4.87K	0.0₂2906 SOL	$0.2516	5hxkk...UvH48
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5163	0.0₆5963 SOL	7.58K	0.0₂4523 SOL	$0.3915	2kfy2...XPAuB
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5163	0.0₆5964 SOL	4.58K	0.0₂2734 SOL	$0.2366	2kfy2...XPAuB
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5240	0.0₆6053 SOL	8.82M	5.34 SOL	$462.16	7ntmw...ZNgwb
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5244	0.0₆6057 SOL	8.52M	5.16 SOL	$446.72	7ntmw...ZNgwb
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5169	0.0₆5971 SOL	2.09K	0.0₂1249 SOL	$0.1081	3DZSt...Vpnzv
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5230	0.0₆6041 SOL	7.11M	4.29 SOL	$371.82	1bDdL...HLdPA
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5214	0.0₆6023 SOL	9.05M	5.45 SOL	$471.83	1bDdL...HLdPA
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5136	0.0₆5932 SOL	6.12K	0.0₂3630 SOL	$0.3143	4aWch...1EzTU
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5136	0.0₆5932 SOL	7.81K	0.0₂4635 SOL	$0.4013	4aWch...1EzTU
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5136	0.0₆5932 SOL	3.96K	0.0₂2346 SOL	$0.2031	Wp5Qs...MucVZ
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5136	0.0₆5932 SOL	4.91K	0.0₂2912 SOL	$0.2521	Wp5Qs...MucVZ
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5193	0.0₆5999 SOL	6.80M	4.08 SOL	$353.35	4wmS8...u1grm
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5194	0.0₆6000 SOL	6.78M	4.07 SOL	$352.35	4wmS8...u1grm
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5135	0.0₆5931 SOL	3.26K	0.0₂1935 SOL	$0.1675	2pYnW...Upuev
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5211	0.0₆6019 SOL	8.81M	5.30 SOL	$459.01	2Suv5...LhfHb
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5218	0.0₆6027 SOL	8.18M	4.93 SOL	$426.81	2Suv5...LhfHb
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5147	0.0₆5945 SOL	4.02K	0.0₂2391 SOL	$0.2070	5YZKD...wNa6U
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5146	0.0₆5944 SOL	10.19K	0.0₂6058 SOL	$0.5244	2VHGS...sXiz9
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5147	0.0₆5945 SOL	5.28K	0.0₂3141 SOL	$0.2719	rDXWp...Ci1pb
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5147	0.0₆5945 SOL	4.45K	0.0₂2646 SOL	$0.2291	rDXWp...Ci1pb
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5197	0.0₆6003 SOL	5.95M	3.57 SOL	$309.08	5bFBB...kb3tz
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5181	0.0₆5984 SOL	7.97M	4.77 SOL	$412.96	5bFBB...kb3tz
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5112	0.0₆5905 SOL	5.76K	0.0₂3398 SOL	$0.2942	4d89d...mCZmz
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5112	0.0₆5905 SOL	6.59K	0.0₂3890 SOL	$0.3368	3j4PW...rCQnw
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5112	0.0₆5904 SOL	6.31K	0.0₂3726 SOL	$0.3226	3j4PW...rCQnw
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5180	0.0₆5983 SOL	8.05M	4.82 SOL	$417.14	48fEu...8zhZD
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5178	0.0₆5981 SOL	8.43M	5.04 SOL	$436.33	48fEu...8zhZD
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5105	0.0₆5897 SOL	6.97K	0.0₂4112 SOL	$0.3560	3d2t7...Ze9fk
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5105	0.0₆5897 SOL	2.00K	0.0₂1181 SOL	$0.1022	3d2t7...Ze9fk
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5160	0.0₆5961 SOL	6.57M	3.92 SOL	$339.09	5UwH6...V3eS1
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5149	0.0₆5948 SOL	7.99M	4.75 SOL	$411.22	5UwH6...V3eS1
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5080	0.0₆5868 SOL	8.57K	0.0₂5027 SOL	$0.4352	2gNyP...URmY3
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5150	0.0₆5949 SOL	8.21M	4.88 SOL	$422.70	3KsWC...TDhLa
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5145	0.0₆5943 SOL	8.94M	5.31 SOL	$459.71	3KsWC...TDhLa
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5069	0.0₆5855 SOL	7.84K	0.0₂4590 SOL	$0.3974	2k2to...jSJdH
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5130	0.0₆5927 SOL	7.41M	4.39 SOL	$380.24	4cRRt...NvAqk
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5124	0.0₆5920 SOL	8.18M	4.84 SOL	$418.92	4cRRt...NvAqk
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5132	0.0₆5929 SOL	9.15M	5.43 SOL	$469.62	4W73N...WEoZV
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5142	0.0₆5940 SOL	8.08M	4.80 SOL	$415.46	4W73N...WEoZV
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5073	0.0₆5861 SOL	4.68K	0.0₂2741 SOL	$0.2372	8hWJK...SqMe4
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5148	0.0₆5948 SOL	8.92M	5.30 SOL	$459.07	Gs5o3...hhREq
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5163	0.0₆5965 SOL	7.28M	4.34 SOL	$375.64	Gs5o3...hhREq
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5160	0.0₆5961 SOL	7.01M	4.18 SOL	$361.40	b4qKf...jjszj
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5156	0.0₆5957 SOL	7.54M	4.49 SOL	$388.62	b4qKf...jjszj
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5091	0.0₆5881 SOL	4.67K	0.0₂2749 SOL	$0.2379	v4L4c...FRrtH
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5141	0.0₆5941 SOL	6.06M	3.60 SOL	$311.43	3HXqz...VvthY
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5120	0.0₆5917 SOL	8.65M	5.12 SOL	$443.07	3HXqz...VvthY
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5116	0.0₆5912 SOL	8.32M	4.92 SOL	$425.68	4G52P...DeLSb
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5127	0.0₆5924 SOL	7.21M	4.27 SOL	$369.51	4G52P...DeLSb
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5065	0.0₆5853 SOL	321.02	0.0₃1879 SOL	$0.0163	5ZxL9...EAE6M
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5118	0.0₆5915 SOL	6.35M	3.76 SOL	$324.99	8pMBQ...19U2i
Mar 12 05:21 PM	PAW / SOL	Buy	$0.0₄5095	0.0₆5888 SOL	9.21M	5.42 SOL	$469.03	8pMBQ...19U2i
Mar 12 05:21 PM	PAW / SOL	Sell	$0.0₄5091	0.0₆5883 SOL	8.81M	5.18 SOL	$448.25	44JVg...Exkng

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PAW		1d	$86.84	20.65K	$5.48M	-	-	1.78%	$815.11M

What is the price of OpenPaw Token🔥 (PAW)?

The current price for OpenPaw Token🔥 (PAW) on the Solana chain is $0.0₈4549. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenPaw Token🔥 (PAW)?

The Fully Diluted Valuation (FDV) of OpenPaw Token🔥 (PAW) is $2.94. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenPaw Token🔥 (PAW)?

You can buy OpenPaw Token🔥 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenPaw Token🔥 Liquidity pools to see all available PAW trading pairs and choose the pool with the best liquidity.

What is OpenPaw Token🔥 (PAW) liquidity?

The total liquidity for OpenPaw Token🔥 (PAW) across all pools on Solana is $0.1406. Liquidity is spread across pools, providing traders with multiple options for swapping PAW.

What is PAW, OpenPaw Token🔥?

OpenPaw Token🔥 (PAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAW is $0.0₈4549. Visit the Description tab for more details about this project.

How to trade PAW?

You can buy or sell PAW on the Solana chain through any of available PAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenPaw Token🔥

OpenPaw Token🔥 (PAW) is a cryptocurrency token on the Solana blockchain. The current price is $0.084549 with a fully diluted valuation of $2.94.

SOL/PAW on Raydium CLMM

OpenPaw Token🔥 (PAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenPaw Token🔥

About OpenPaw Token🔥