SOL/PAW Pool
The live SOL/PAW price today is $86.37, with a 24-hour trading volume of $5.94M. This pair has changed 0.93% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.37
- 24h Volume
- $5.94M
- 24h Buy Volume
- $2.97M
- 24h Sell Volume
- $2.98M
- Liquidity
- No data
- 24h Transactions
- 23123
- 24h Buys
- 9155
- 24h Sells
- 13968
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
Wrapped SOL (SOL) OpenPaw Tokenš„ (PAW)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 2354 SOL for -126946159071 PAW
- : -10000 SOL for 546633863312 PAW
- : 356980 SOL for -11993477567162 PAW
- : 55583 SOL for -1061249212806 PAW
- : 174465 SOL for -2652964663535 PAW
- : -302321 SOL for 5305929327071 PAW
- : -10000 SOL for 242524653290 PAW
- : 755804 SOL for -9644687694890 PAW
- : -1021294 SOL for 19289375389781 PAW
- : -150000 SOL for 11077569051822 PAW
SOL / PAW
SOL/PAW Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PAW) | SOL | PAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:28 PM | Buy | $86.37 | 53.93B | 0.052354 | 126.95K | $0.032034 | 4n2nw...AiNUX |
Mar 12 05:56 PM | Sell | $86.56 | 54.66B | 0.041000 | 546.63K | $0.038656 | 2LNQa...5xisv |
Mar 12 05:56 PM | Buy | $86.56 | 33.60B | 0.033570 | 11.99M | $0.0309 | 3R6x8...jqzJ6 |
Mar 12 05:44 PM | Buy | $86.84 | 19.09B | 0.045559 | 1.06M | $0.024828 | 5n8z9...yRNmc |
Mar 12 05:33 PM | Buy | $86.56 | 15.21B | 0.031745 | 2.65M | $0.0151 | uzHDB...6xwzU |
Mar 12 05:33 PM | Sell | $86.56 | 17.55B | 0.033024 | 5.31M | $0.0262 | 2vaEk...xpHVa |
Mar 12 05:33 PM | Sell | $86.56 | 24.25B | 0.041000 | 242.52K | $0.038656 | 5RmJN...6efqW |
Mar 12 05:33 PM | Buy | $86.56 | 12.76B | 0.037559 | 9.64M | $0.0654 | 3eu4j...XdUjs |
Mar 12 05:33 PM | Sell | $86.56 | 18.89B | 0.021022 | 19.29M | $0.0884 | 2wY4W...YCeCm |
Mar 12 05:33 PM | Sell | $86.56 | 73.85B | 0.031500 | 11.08M | $0.0130 | rN3Nk...MA4g3 |
Mar 12 05:33 PM | Buy | $86.56 | 13.81B | 0.022554 | 35.25M | $0.2210 | 4w8DS...4ZaVx |
Mar 12 05:28 PM | Sell | $86.63 | 1.91B | 0.045000 | 95.59K | $0.024332 | iHXUQ...GGGbn |
Mar 12 05:21 PM | Sell | $86.55 | 2.66B | 0.037820 | 2.08M | $0.0677 | 31HGf...Qhucw |
Mar 12 05:21 PM | Sell | $86.55 | 4.36B | 0.033519 | 1.53M | $0.0305 | 2ky31...upG5J |
Mar 12 05:21 PM | Buy | $86.55 | 3.50B | 0.038796 | 3.07M | $0.0761 | 2Yev2...9CtYx |
Mar 12 05:21 PM | Sell | $86.55 | 2.48B | 0.031500 | 371.31K | $0.0130 | 2KMYN...pBa1W |
Mar 12 05:21 PM | Buy | $86.55 | 1.47B | 0.021955 | 2.88M | $0.1692 | FSa1b...JRUJC |
Mar 12 05:21 PM | Sell | $86.55 | 855.52M | 0.031500 | 128.33K | $0.0130 | 4cJwL...mFg7T |
Mar 12 05:21 PM | Sell | $86.56 | 928.42M | 0.032000 | 185.68K | $0.0173 | aYZF1...bMh6E |
Mar 12 05:21 PM | Sell | $86.56 | 1.01B | 0.031500 | 151.58K | $0.0130 | 588Jo...7ZeKb |
