29,347,388 Pools27,068,714 Tokens

BOY GEORGE ADVICE (Bgadvice)

The live BOY GEORGE ADVICE price today is $0.028456, with a 24-hour trading volume of $1.60K. Bgadvice has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.028456
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$1.60K
24h Transactions
157

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Bgadvice/SOL on PumpSwap

Recent Transactions

  • : 11120640 Bgadvice for -10784 SOL
  • : -14526869 Bgadvice for 71708 SOL
  • : 1519636037 Bgadvice for -147406671 SOL
  • : 324095977 Bgadvice for -31363703 SOL
  • : 1286773574 Bgadvice for -124268624 SOL
  • : 3037702535 Bgadvice for -291749025 SOL
  • : 1476553408 Bgadvice for -141000209 SOL
  • : 1448540181 Bgadvice for -137812720 SOL
  • : 1144629074 Bgadvice for -108541834 SOL
  • : 1510886433 Bgadvice for -142792634 SOL

BOY GEORGE ADVICE

BOY GEORGE ADVICE Price (Bgadvice)

DateMarketTypePrice (USD)PriceBgadvice2nd ASSETTotalTXN
Mar 14 07:59 AM
Bgadvice / SOLBuy$0.0484670.069698 SOL11.120.041079 SOL$0.039416bMcn6...SVXsn
Mar 14 07:59 AM
Bgadvice / SOLSell$0.0343100.054937 SOL14.530.047171 SOL$0.0262612Eac3...xC4he
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0284750.049701 SOL1.52K0.1474 SOL$12.882Suiu...d9Lvu
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0284550.049678 SOL324.100.0314 SOL$2.744sGC3...tQfVo
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0284380.049658 SOL1.29K0.1243 SOL$10.86dsNpa...LMfKE
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0283910.049605 SOL3.04K0.2917 SOL$25.492fR49...iq8ev
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0283430.049550 SOL1.48K0.1410 SOL$12.322tUPa...ok3DJ
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0283120.049514 SOL1.45K0.1378 SOL$12.045yBQu...pS8dG
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0282870.049483 SOL1.14K0.1085 SOL$9.485nTP9...Rmayt
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0282590.049451 SOL1.51K0.1428 SOL$12.482FkjC...Dy1B3
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0282410.049431 SOL239.120.0225 SOL$1.974Q7t6...ZD16c
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0282270.049415 SOL1.10K0.1035 SOL$9.0461HnE...4NCEy
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0282030.049388 SOL1.17K0.1102 SOL$9.634Ff29...Yu3i2
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0281810.049362 SOL1.01K0.0948 SOL$8.293VkzG...SJHkS
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0281670.049346 SOL305.680.0286 SOL$2.503ad6z...RCVFz
Mar 14 07:58 AM
Bgadvice / SOLSell$0.0281210.049294 SOL175.220.0163 SOL$1.422kC6K...4gep6
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0281480.049324 SOL1.24K0.1160 SOL$10.144riUf...fygd2
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0281320.049306 SOL257.620.0240 SOL$2.095ihXX...urdwo
Mar 14 07:58 AM
Bgadvice / SOLSell$0.0280990.049268 SOL1.39K0.1289 SOL$11.262WUpm...tbf4U
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0281440.049319 SOL1.39K0.1298 SOL$11.354bDAi...Nx6mS
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0281260.049300 SOL294.430.0274 SOL$2.393ZZYR...dxZBG
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0281110.049282 SOL1.26K0.1171 SOL$10.235aRZh...bvuJp
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0280830.049250 SOL1.42K0.1314 SOL$11.484WdKw...wqtBV
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0280580.049221 SOL1.10K0.1014 SOL$8.87aEA43...qAVwP
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0280460.049207 SOL147.130.0135 SOL$1.1823VCB...wCctW
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0280320.049192 SOL1.16K0.1069 SOL$9.344sgv6...98HsR
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0280180.049176 SOL244.100.0224 SOL$1.965fh3C...2wcSx
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0280140.049171 SOL147.770.0136 SOL$1.184TLgd...m29XH
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0280110.049168 SOL201.600.0185 SOL$1.612A6yZ...eS46h
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0279950.049149 SOL1.44K0.1315 SOL$11.495miyw...reiQt
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0279660.049116 SOL1.43K0.1305 SOL$11.403UeZd...nJUsp
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0279380.049084 SOL1.42K0.1290 SOL$11.272dYuh...GQNL1
Mar 14 07:58 AM
Bgadvice / SOLSell$0.0278870.049026 SOL642.790.0580 SOL$5.073BDAS...Kb6GZ
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0278970.049037 SOL4.05K0.3664 SOL$32.023sxX6...YZouW
Mar 14 07:58 AM
Bgadvice / SOLSell$0.0278270.048957 SOL1.27K0.1137 SOL$9.945a8ca...5FvbG
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0278700.049006 SOL1.28K0.1152 SOL$10.07ngWWA...D3gzB
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0278430.048975 SOL1.54K0.1378 SOL$12.0434JQ6...is4mY
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0278160.048944 SOL1.28K0.1140 SOL$9.975nQNT...4jTGz
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0278010.048927 SOL291.540.0260 SOL$2.272zx18...yLzF7
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0277860.048910 SOL1.27K0.1132 SOL$9.8944Xmq...J8tX9
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0277350.048851 SOL4.11K0.3635 SOL$31.774PXrj...BfnVG
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0276850.048794 SOL1.16K0.1017 SOL$8.892Zz54...5CgLA
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0276610.048767 SOL1.44K0.1262 SOL$11.023QqG7...KFBuh
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0276360.048738 SOL1.23K0.1071 SOL$9.362HVaG...UKPpr
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0276250.048725 SOL11.620.021014 SOL$0.08862jxjz...rWbWS
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0276240.048725 SOL14.530.021268 SOL$0.11074ibW4...9BDi1
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0276100.048709 SOL1.48K0.1290 SOL$11.284eW59...FoEwh
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0275820.048677 SOL1.60K0.1388 SOL$12.125fuGp...nTCQ5
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0275560.048647 SOL1.20K0.1036 SOL$9.052jBym...4Khcv
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0275310.048618 SOL1.63K0.1407 SOL$12.292DAM5...TPQGv
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0275020.048585 SOL1.51K0.1295 SOL$11.313xMTz...bKbGB
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0274740.048553 SOL1.59K0.1357 SOL$11.863Dz56...Zmm6x
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0274490.048524 SOL1.29K0.1095 SOL$9.572o6yR...9bTth
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0274210.048492 SOL1.82K0.1543 SOL$13.485gb2B...TmN5H
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0273900.048456 SOL1.72K0.1452 SOL$12.682Vc3n...9KUyN
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0273730.048437 SOL193.880.0164 SOL$1.435mboC...vH9Lp
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0273690.048433 SOL186.500.0157 SOL$1.373eEWT...jTLsH
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0273650.048428 SOL344.820.0291 SOL$2.542qtjF...fnLzC
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0273460.048407 SOL1.78K0.1497 SOL$13.082xCFN...MqgZp
Mar 14 07:58 AM
Bgadvice / SOLSell$0.0272960.048349 SOL657.090.0549 SOL$4.79pLc59...itzYr
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0273320.048390 SOL1.17K0.0977 SOL$8.542EFci...rcLet
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0273070.048362 SOL1.66K0.1387 SOL$12.12kmqPF...Vpm4D
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0272820.048334 SOL1.21K0.1008 SOL$8.8149A78...fjdS5
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0272700.048319 SOL243.030.0202 SOL$1.773KhZS...vEaTB
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0272570.048305 SOL1.21K0.1004 SOL$8.775KSzp...roitU
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0272340.048278 SOL1.54K0.1274 SOL$11.145e21c...66zua
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0272170.048259 SOL386.100.0319 SOL$2.792EpNj...WntSx
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0272030.048242 SOL1.36K0.1121 SOL$9.80moVwy...VXyD8
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0271800.048216 SOL1.32K0.1088 SOL$9.5139Afz...nV5FX
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0271590.048192 SOL1.18K0.0963 SOL$8.423n1mb...W7uNL
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0271370.048167 SOL1.39K0.1136 SOL$9.9354VVU...LfQBd
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0271120.048139 SOL1.59K0.1293 SOL$11.302eC4q...j9vkw
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0270840.048107 SOL1.80K0.1462 SOL$12.783SVdx...dQ9QW
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0270560.048074 SOL1.60K0.1289 SOL$11.265CWvo...yzS4n
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0270410.048057 SOL272.120.0219 SOL$1.92Awxjv...5dG3q
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0270250.048038 SOL1.68K0.1351 SOL$11.81QXjKP...GuJVu
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0270010.048011 SOL1.25K0.1003 SOL$8.76gNgVh...tfKyo
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0269770.047984 SOL1.67K0.1336 SOL$11.674JeMw...bb3jJ
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0269610.047966 SOL232.590.0185 SOL$1.625C2yC...Y35BF
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0269460.047949 SOL1.67K0.1325 SOL$11.583HKkk...e2AcY
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0269300.047930 SOL386.060.0306 SOL$2.685ptXm...oQnfg
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0269120.047910 SOL1.82K0.1436 SOL$12.555hqJG...9JgNc
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0268830.047876 SOL1.84K0.1449 SOL$12.664dFzt...q8ouv
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0268570.047847 SOL1.41K0.1104 SOL$9.645YP7N...mByh7
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0268430.047831 SOL389.570.0305 SOL$2.673x7Yu...nDpaZ
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0268260.047811 SOL1.77K0.1383 SOL$12.093G4LU...VpCiy
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0268010.047783 SOL1.38K0.1076 SOL$9.40bC1rt...3sDbK
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0267760.047755 SOL1.82K0.1414 SOL$12.364wDYw...8TEex
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0267470.047721 SOL1.95K0.1503 SOL$13.143mXUx...vTPTF
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0267180.047688 SOL1.86K0.1429 SOL$12.493mXBD...Zjm14
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0266950.047661 SOL1.20K0.0916 SOL$8.015FsAV...GWkEJ
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0266720.047635 SOL1.75K0.1339 SOL$11.705GRJZ...muEun
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0266470.047606 SOL1.64K0.1249 SOL$10.91sEoVy...o3yHY
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0266310.047588 SOL429.200.0326 SOL$2.8545gu8...Zny9u
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0266170.047572 SOL1.51K0.1142 SOL$9.985gGZc...dNTdE
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0265920.047543 SOL1.82K0.1369 SOL$11.965LUfT...YBrxL
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0265670.047515 SOL1.47K0.1102 SOL$9.6332ByC...Q9pym
Mar 14 07:58 AM
Bgadvice / SOLSell$0.0265220.047464 SOL225.650.0168 SOL$1.472eN1s...gW1pj
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0265450.047490 SOL2.01K0.1503 SOL$13.1325hZk...rM1Wd
Mar 14 07:58 AM
Bgadvice / SOLBuy$0.0265160.047457 SOL1.94K0.1449 SOL$12.665t3Rw...fGPuJ