BOY GEORGE ADVICE (Bgadvice)
The live BOY GEORGE ADVICE price today is $0.028456, with a 24-hour trading volume of $1.60K. Bgadvice has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.028456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.60K
- 24h Transactions
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Bgadvice/SOL on PumpSwapRecent Transactions
- : 11120640 Bgadvice for -10784 SOL
- : -14526869 Bgadvice for 71708 SOL
- : 1519636037 Bgadvice for -147406671 SOL
- : 324095977 Bgadvice for -31363703 SOL
- : 1286773574 Bgadvice for -124268624 SOL
- : 3037702535 Bgadvice for -291749025 SOL
- : 1476553408 Bgadvice for -141000209 SOL
- : 1448540181 Bgadvice for -137812720 SOL
- : 1144629074 Bgadvice for -108541834 SOL
- : 1510886433 Bgadvice for -142792634 SOL
BOY GEORGE ADVICE
BOY GEORGE ADVICE Price (Bgadvice)
| Date | Market | Type | Price (USD) | Price | Bgadvice | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:59 AM | Bgadvice / SOL | Buy | $0.048467 | 0.069698 SOL | 11.12 | 0.041079 SOL | $0.039416 | bMcn6...SVXsn |
Mar 14 07:59 AM | Bgadvice / SOL | Sell | $0.034310 | 0.054937 SOL | 14.53 | 0.047171 SOL | $0.026261 | 2Eac3...xC4he |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028475 | 0.049701 SOL | 1.52K | 0.1474 SOL | $12.88 | 2Suiu...d9Lvu |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028455 | 0.049678 SOL | 324.10 | 0.0314 SOL | $2.74 | 4sGC3...tQfVo |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028438 | 0.049658 SOL | 1.29K | 0.1243 SOL | $10.86 | dsNpa...LMfKE |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028391 | 0.049605 SOL | 3.04K | 0.2917 SOL | $25.49 | 2fR49...iq8ev |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028343 | 0.049550 SOL | 1.48K | 0.1410 SOL | $12.32 | 2tUPa...ok3DJ |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028312 | 0.049514 SOL | 1.45K | 0.1378 SOL | $12.04 | 5yBQu...pS8dG |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028287 | 0.049483 SOL | 1.14K | 0.1085 SOL | $9.48 | 5nTP9...Rmayt |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028259 | 0.049451 SOL | 1.51K | 0.1428 SOL | $12.48 | 2FkjC...Dy1B3 |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028241 | 0.049431 SOL | 239.12 | 0.0225 SOL | $1.97 | 4Q7t6...ZD16c |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028227 | 0.049415 SOL | 1.10K | 0.1035 SOL | $9.04 | 61HnE...4NCEy |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028203 | 0.049388 SOL | 1.17K | 0.1102 SOL | $9.63 | 4Ff29...Yu3i2 |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028181 | 0.049362 SOL | 1.01K | 0.0948 SOL | $8.29 | 3VkzG...SJHkS |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028167 | 0.049346 SOL | 305.68 | 0.0286 SOL | $2.50 | 3ad6z...RCVFz |
Mar 14 07:58 AM | Bgadvice / SOL | Sell | $0.028121 | 0.049294 SOL | 175.22 | 0.0163 SOL | $1.42 | 2kC6K...4gep6 |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028148 | 0.049324 SOL | 1.24K | 0.1160 SOL | $10.14 | 4riUf...fygd2 |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028132 | 0.049306 SOL | 257.62 | 0.0240 SOL | $2.09 | 5ihXX...urdwo |
Mar 14 07:58 AM | Bgadvice / SOL | Sell | $0.028099 | 0.049268 SOL | 1.39K | 0.1289 SOL | $11.26 | 2WUpm...tbf4U |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028144 | 0.049319 SOL | 1.39K | 0.1298 SOL | $11.35 | 4bDAi...Nx6mS |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028126 | 0.049300 SOL | 294.43 | 0.0274 SOL | $2.39 | 3ZZYR...dxZBG |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028111 | 0.049282 SOL | 1.26K | 0.1171 SOL | $10.23 | 5aRZh...bvuJp |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028083 | 0.049250 SOL | 1.42K | 0.1314 SOL | $11.48 | 4WdKw...wqtBV |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028058 | 0.049221 SOL | 1.10K | 0.1014 SOL | $8.87 | aEA43...qAVwP |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028046 | 0.049207 SOL | 147.13 | 0.0135 SOL | $1.18 | 23VCB...wCctW |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028032 | 0.049192 SOL | 1.16K | 0.1069 SOL | $9.34 | 4sgv6...98HsR |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028018 | 0.049176 SOL | 244.10 | 0.0224 SOL | $1.96 | 5fh3C...2wcSx |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028014 | 0.049171 SOL | 147.77 | 0.0136 SOL | $1.18 | 4TLgd...m29XH |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.028011 | 0.049168 SOL | 201.60 | 0.0185 SOL | $1.61 | 2A6yZ...eS46h |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027995 | 0.049149 SOL | 1.44K | 0.1315 SOL | $11.49 | 5miyw...reiQt |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027966 | 0.049116 SOL | 1.43K | 0.1305 SOL | $11.40 | 3UeZd...nJUsp |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027938 | 0.049084 SOL | 1.42K | 0.1290 SOL | $11.27 | 2dYuh...GQNL1 |
Mar 14 07:58 AM | Bgadvice / SOL | Sell | $0.027887 | 0.049026 SOL | 642.79 | 0.0580 SOL | $5.07 | 3BDAS...Kb6GZ |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027897 | 0.049037 SOL | 4.05K | 0.3664 SOL | $32.02 | 3sxX6...YZouW |
Mar 14 07:58 AM | Bgadvice / SOL | Sell | $0.027827 | 0.048957 SOL | 1.27K | 0.1137 SOL | $9.94 | 5a8ca...5FvbG |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027870 | 0.049006 SOL | 1.28K | 0.1152 SOL | $10.07 | ngWWA...D3gzB |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027843 | 0.048975 SOL | 1.54K | 0.1378 SOL | $12.04 | 34JQ6...is4mY |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027816 | 0.048944 SOL | 1.28K | 0.1140 SOL | $9.97 | 5nQNT...4jTGz |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027801 | 0.048927 SOL | 291.54 | 0.0260 SOL | $2.27 | 2zx18...yLzF7 |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027786 | 0.048910 SOL | 1.27K | 0.1132 SOL | $9.89 | 44Xmq...J8tX9 |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027735 | 0.048851 SOL | 4.11K | 0.3635 SOL | $31.77 | 4PXrj...BfnVG |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027685 | 0.048794 SOL | 1.16K | 0.1017 SOL | $8.89 | 2Zz54...5CgLA |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027661 | 0.048767 SOL | 1.44K | 0.1262 SOL | $11.02 | 3QqG7...KFBuh |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027636 | 0.048738 SOL | 1.23K | 0.1071 SOL | $9.36 | 2HVaG...UKPpr |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027625 | 0.048725 SOL | 11.62 | 0.021014 SOL | $0.0886 | 2jxjz...rWbWS |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027624 | 0.048725 SOL | 14.53 | 0.021268 SOL | $0.1107 | 4ibW4...9BDi1 |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027610 | 0.048709 SOL | 1.48K | 0.1290 SOL | $11.28 | 4eW59...FoEwh |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027582 | 0.048677 SOL | 1.60K | 0.1388 SOL | $12.12 | 5fuGp...nTCQ5 |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027556 | 0.048647 SOL | 1.20K | 0.1036 SOL | $9.05 | 2jBym...4Khcv |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027531 | 0.048618 SOL | 1.63K | 0.1407 SOL | $12.29 | 2DAM5...TPQGv |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027502 | 0.048585 SOL | 1.51K | 0.1295 SOL | $11.31 | 3xMTz...bKbGB |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027474 | 0.048553 SOL | 1.59K | 0.1357 SOL | $11.86 | 3Dz56...Zmm6x |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027449 | 0.048524 SOL | 1.29K | 0.1095 SOL | $9.57 | 2o6yR...9bTth |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027421 | 0.048492 SOL | 1.82K | 0.1543 SOL | $13.48 | 5gb2B...TmN5H |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027390 | 0.048456 SOL | 1.72K | 0.1452 SOL | $12.68 | 2Vc3n...9KUyN |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027373 | 0.048437 SOL | 193.88 | 0.0164 SOL | $1.43 | 5mboC...vH9Lp |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027369 | 0.048433 SOL | 186.50 | 0.0157 SOL | $1.37 | 3eEWT...jTLsH |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027365 | 0.048428 SOL | 344.82 | 0.0291 SOL | $2.54 | 2qtjF...fnLzC |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027346 | 0.048407 SOL | 1.78K | 0.1497 SOL | $13.08 | 2xCFN...MqgZp |
Mar 14 07:58 AM | Bgadvice / SOL | Sell | $0.027296 | 0.048349 SOL | 657.09 | 0.0549 SOL | $4.79 | pLc59...itzYr |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027332 | 0.048390 SOL | 1.17K | 0.0977 SOL | $8.54 | 2EFci...rcLet |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027307 | 0.048362 SOL | 1.66K | 0.1387 SOL | $12.12 | kmqPF...Vpm4D |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027282 | 0.048334 SOL | 1.21K | 0.1008 SOL | $8.81 | 49A78...fjdS5 |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027270 | 0.048319 SOL | 243.03 | 0.0202 SOL | $1.77 | 3KhZS...vEaTB |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027257 | 0.048305 SOL | 1.21K | 0.1004 SOL | $8.77 | 5KSzp...roitU |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027234 | 0.048278 SOL | 1.54K | 0.1274 SOL | $11.14 | 5e21c...66zua |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027217 | 0.048259 SOL | 386.10 | 0.0319 SOL | $2.79 | 2EpNj...WntSx |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027203 | 0.048242 SOL | 1.36K | 0.1121 SOL | $9.80 | moVwy...VXyD8 |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027180 | 0.048216 SOL | 1.32K | 0.1088 SOL | $9.51 | 39Afz...nV5FX |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027159 | 0.048192 SOL | 1.18K | 0.0963 SOL | $8.42 | 3n1mb...W7uNL |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027137 | 0.048167 SOL | 1.39K | 0.1136 SOL | $9.93 | 54VVU...LfQBd |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027112 | 0.048139 SOL | 1.59K | 0.1293 SOL | $11.30 | 2eC4q...j9vkw |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027084 | 0.048107 SOL | 1.80K | 0.1462 SOL | $12.78 | 3SVdx...dQ9QW |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027056 | 0.048074 SOL | 1.60K | 0.1289 SOL | $11.26 | 5CWvo...yzS4n |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027041 | 0.048057 SOL | 272.12 | 0.0219 SOL | $1.92 | Awxjv...5dG3q |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027025 | 0.048038 SOL | 1.68K | 0.1351 SOL | $11.81 | QXjKP...GuJVu |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.027001 | 0.048011 SOL | 1.25K | 0.1003 SOL | $8.76 | gNgVh...tfKyo |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026977 | 0.047984 SOL | 1.67K | 0.1336 SOL | $11.67 | 4JeMw...bb3jJ |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026961 | 0.047966 SOL | 232.59 | 0.0185 SOL | $1.62 | 5C2yC...Y35BF |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026946 | 0.047949 SOL | 1.67K | 0.1325 SOL | $11.58 | 3HKkk...e2AcY |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026930 | 0.047930 SOL | 386.06 | 0.0306 SOL | $2.68 | 5ptXm...oQnfg |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026912 | 0.047910 SOL | 1.82K | 0.1436 SOL | $12.55 | 5hqJG...9JgNc |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026883 | 0.047876 SOL | 1.84K | 0.1449 SOL | $12.66 | 4dFzt...q8ouv |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026857 | 0.047847 SOL | 1.41K | 0.1104 SOL | $9.64 | 5YP7N...mByh7 |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026843 | 0.047831 SOL | 389.57 | 0.0305 SOL | $2.67 | 3x7Yu...nDpaZ |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026826 | 0.047811 SOL | 1.77K | 0.1383 SOL | $12.09 | 3G4LU...VpCiy |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026801 | 0.047783 SOL | 1.38K | 0.1076 SOL | $9.40 | bC1rt...3sDbK |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026776 | 0.047755 SOL | 1.82K | 0.1414 SOL | $12.36 | 4wDYw...8TEex |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026747 | 0.047721 SOL | 1.95K | 0.1503 SOL | $13.14 | 3mXUx...vTPTF |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026718 | 0.047688 SOL | 1.86K | 0.1429 SOL | $12.49 | 3mXBD...Zjm14 |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026695 | 0.047661 SOL | 1.20K | 0.0916 SOL | $8.01 | 5FsAV...GWkEJ |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026672 | 0.047635 SOL | 1.75K | 0.1339 SOL | $11.70 | 5GRJZ...muEun |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026647 | 0.047606 SOL | 1.64K | 0.1249 SOL | $10.91 | sEoVy...o3yHY |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026631 | 0.047588 SOL | 429.20 | 0.0326 SOL | $2.85 | 45gu8...Zny9u |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026617 | 0.047572 SOL | 1.51K | 0.1142 SOL | $9.98 | 5gGZc...dNTdE |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026592 | 0.047543 SOL | 1.82K | 0.1369 SOL | $11.96 | 5LUfT...YBrxL |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026567 | 0.047515 SOL | 1.47K | 0.1102 SOL | $9.63 | 32ByC...Q9pym |
Mar 14 07:58 AM | Bgadvice / SOL | Sell | $0.026522 | 0.047464 SOL | 225.65 | 0.0168 SOL | $1.47 | 2eN1s...gW1pj |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026545 | 0.047490 SOL | 2.01K | 0.1503 SOL | $13.13 | 25hZk...rM1Wd |
Mar 14 07:58 AM | Bgadvice / SOL | Buy | $0.026516 | 0.047457 SOL | 1.94K | 0.1449 SOL | $12.66 | 5t3Rw...fGPuJ |
