Bgadvice/SOL Pool
The live Bgadvice/SOL price today is $0.034310, with a 24-hour trading volume of $1.60K. This pair has changed 409.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.034310
- 24h Volume
- $1.60K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $77.94
- Liquidity
- No data
- 24h Transactions
- 159
- 24h Buys
- 146
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 409.03%
Tokens in this pool
BOY GEORGE ADVICE (Bgadvice) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : 11120640 Bgadvice for -10784 SOL
- : -14526869 Bgadvice for 71708 SOL
- : 1519636037 Bgadvice for -147406671 SOL
- : 324095977 Bgadvice for -31363703 SOL
- : 1286773574 Bgadvice for -124268624 SOL
- : 3037702535 Bgadvice for -291749025 SOL
- : 1476553408 Bgadvice for -141000209 SOL
- : 1448540181 Bgadvice for -137812720 SOL
- : 1144629074 Bgadvice for -108541834 SOL
- : 1510886433 Bgadvice for -142792634 SOL
Bgadvice / SOL
Bgadvice/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Bgadvice | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:59 AM | Buy | $0.048467 | 0.069698 | 11.12 | 0.041079 | $0.039416 | bMcn6...SVXsn |
Mar 14 07:59 AM | Sell | $0.034310 | 0.054937 | 14.53 | 0.047171 | $0.026261 | 2Eac3...xC4he |
Mar 14 07:58 AM | Buy | $0.028475 | 0.049701 | 1.52K | 0.1474 | $12.88 | 2Suiu...d9Lvu |
Mar 14 07:58 AM | Buy | $0.028455 | 0.049678 | 324.10 | 0.0314 | $2.74 | 4sGC3...tQfVo |
Mar 14 07:58 AM | Buy | $0.028438 | 0.049658 | 1.29K | 0.1243 | $10.86 | dsNpa...LMfKE |
Mar 14 07:58 AM | Buy | $0.028391 | 0.049605 | 3.04K | 0.2917 | $25.49 | 2fR49...iq8ev |
Mar 14 07:58 AM | Buy | $0.028343 | 0.049550 | 1.48K | 0.1410 | $12.32 | 2tUPa...ok3DJ |
Mar 14 07:58 AM | Buy | $0.028312 | 0.049514 | 1.45K | 0.1378 | $12.04 | 5yBQu...pS8dG |
Mar 14 07:58 AM | Buy | $0.028287 | 0.049483 | 1.14K | 0.1085 | $9.48 | 5nTP9...Rmayt |
Mar 14 07:58 AM | Buy | $0.028259 | 0.049451 | 1.51K | 0.1428 | $12.48 | 2FkjC...Dy1B3 |
Mar 14 07:58 AM | Buy | $0.028241 | 0.049431 | 239.12 | 0.0225 | $1.97 | 4Q7t6...ZD16c |
Mar 14 07:58 AM | Buy | $0.028227 | 0.049415 | 1.10K | 0.1035 | $9.04 | 61HnE...4NCEy |
Mar 14 07:58 AM | Buy | $0.028203 | 0.049388 | 1.17K | 0.1102 | $9.63 | 4Ff29...Yu3i2 |
Mar 14 07:58 AM | Buy | $0.028181 | 0.049362 | 1.01K | 0.0948 | $8.29 | 3VkzG...SJHkS |
Mar 14 07:58 AM | Buy | $0.028167 | 0.049346 | 305.68 | 0.0286 | $2.50 | 3ad6z...RCVFz |
Mar 14 07:58 AM | Sell | $0.028121 | 0.049294 | 175.22 | 0.0163 | $1.42 | 2kC6K...4gep6 |
Mar 14 07:58 AM | Buy | $0.028148 | 0.049324 | 1.24K | 0.1160 | $10.14 | 4riUf...fygd2 |
Mar 14 07:58 AM | Buy | $0.028132 | 0.049306 | 257.62 | 0.0240 | $2.09 | 5ihXX...urdwo |
Mar 14 07:58 AM | Sell | $0.028099 | 0.049268 | 1.39K | 0.1289 | $11.26 | 2WUpm...tbf4U |
Mar 14 07:58 AM | Buy | $0.028144 | 0.049319 | 1.39K | 0.1298 | $11.35 | 4bDAi...Nx6mS |