Symbient Life

Symbient Life Price (LIFE)

Date	Market	Type	Price (USD)	Price	LIFE	2nd ASSET	Total	TXN
Mar 11 06:22 AM	LIFE / SOL	Sell	$0.0₄1061	0.0₆1236 SOL	4.80M	0.5933 SOL	$50.95	2AfTn...qnWFy
Mar 11 06:12 AM	LIFE / SOL	Sell	$0.0₄1093	0.0₆1273 SOL	5.28M	0.6715 SOL	$57.63	2ZE4p...FSySL
Mar 11 02:19 AM	LIFE / SOL	Buy	$0.0₄1141	0.0₆1326 SOL	5.28M	0.6993 SOL	$60.17	5b9wC...Dakte
Mar 10 11:07 PM	LIFE / SOL	Sell	$0.0₄1074	0.0₆1254 SOL	12.24K	0.0₂1534 SOL	$0.1313	3PPrE...deWMW
Mar 10 10:23 PM	LIFE / SOL	Buy	$0.0₄1108	0.0₆1295 SOL	2.60M	0.3371 SOL	$28.84	4C1X5...Swa2c
Mar 10 10:00 PM	LIFE / SOL	Buy	$0.0₄1097	0.0₆1279 SOL	2.20M	0.2813 SOL	$24.12	3J9xC...2LGBX
Mar 10 09:08 PM	LIFE / SOL	Buy	$0.0₄1045	0.0₆1210 SOL	16.53M	2.00 SOL	$172.70	MMMnB...53EyH
Mar 10 07:49 PM	LIFE / SOL	Sell	$0.0₅9529	0.0₆1108 SOL	47.46K	0.0₂5257 SOL	$0.4522	3skyX...zJHG4
Mar 10 07:01 PM	LIFE / SOL	Sell	$0.0₅9804	0.0₆1138 SOL	9.09M	1.03 SOL	$89.09	oKrnn...BhSKE
Mar 10 04:31 PM	LIFE / SOL	Sell	$0.0₄1034	0.0₆1169 SOL	475.52K	0.0556 SOL	$4.91	5GNxW...cJZwt
Mar 10 04:18 PM	LIFE / SOL	Buy	$0.0₄1068	0.0₆1210 SOL	2.48M	0.3000 SOL	$26.46	4NDnD...bV11j
Mar 10 03:22 PM	LIFE / SOL	Sell	$0.0₄1013	0.0₆1155 SOL	211.39K	0.0244 SOL	$2.14	57pj5...Z587n
Mar 10 01:20 PM	LIFE / SOL	Buy	$0.0₄1075	0.0₆1236 SOL	553.43K	0.0684 SOL	$5.95	3zn24...78wc5
Mar 10 12:06 PM	LIFE / SOL	Sell	$0.0₄1038	0.0₆1199 SOL	4.09M	0.4903 SOL	$42.44	39KAn...78oku
Mar 10 11:04 AM	LIFE / SOL	Sell	$0.0₄1059	0.0₆1216 SOL	836.84K	0.1017 SOL	$8.86	48Rgd...d6jLe
Mar 10 05:21 AM	LIFE / SOL	Sell	$0.0₄1096	0.0₆1264 SOL	22.22M	2.81 SOL	$243.35	4czeF...F5Kux
Mar 10 05:20 AM	LIFE / SOL	Sell	$0.0₄1227	0.0₆1416 SOL	14.81M	2.10 SOL	$181.74	VKLrZ...obTu4
Mar 10 05:00 AM	LIFE / SOL	Buy	$0.0₄1283	0.0₆1484 SOL	13.48M	2.00 SOL	$172.97	55jxf...chrGh
Mar 10 04:45 AM	LIFE / SOL	Buy	$0.0₄1185	0.0₆1374 SOL	10.92M	1.50 SOL	$129.38	5szMY...hx12S
Mar 9 06:56 PM	LIFE / SOL	Sell	$0.0₄1144	0.0₆1342 SOL	475.04K	0.0637 SOL	$5.43	2vjQ1...WtzAG
Mar 9 02:54 PM	LIFE / SOL	Buy	$0.0₄1255	0.0₆1467 SOL	136.34K	0.0200 SOL	$1.71	i2svY...zfzdM
Mar 9 01:50 PM	LIFE / SOL	Sell	$0.0₄1224	0.0₆1435 SOL	6.44M	0.9235 SOL	$78.81	21kcn...pkSXM
Mar 9 11:05 AM	LIFE / SOL	Sell	$0.0₄1143	0.0₆1363 SOL	7.05M	0.9613 SOL	$80.61	4FptM...eLvnS
Mar 9 11:05 AM	LIFE / SOL	Sell	$0.0₄1236	0.0₆1475 SOL	946.28K	0.1396 SOL	$11.69	5j1oC...FV1rm
Mar 9 08:15 AM	LIFE / SOL	Sell	$0.0₄1374	0.0₆1652 SOL	1.92M	0.3176 SOL	$26.42	4EBpS...p8sCy
Mar 9 07:43 AM	LIFE / SOL	Sell	$0.0₄1255	0.0₆1509 SOL	2.79M	0.4206 SOL	$34.96	vuRBy...r8cYK
Mar 9 07:33 AM	LIFE / SOL	Sell	$0.0₄1367	0.0₆1646 SOL	21.50M	3.54 SOL	$293.78	4EpiF...JY2TQ
Mar 9 01:09 AM	LIFE / SOL	Buy	$0.0₄1511	0.0₆1843 SOL	108.55K	0.0200 SOL	$1.64	5c7Np...Uiqz5
Mar 8 11:52 PM	LIFE / SOL	Sell	$0.0₄1456	0.0₆1784 SOL	2.30M	0.4093 SOL	$33.42	4Ty32...xVXwj
Mar 8 09:04 PM	LIFE / SOL	Buy	$0.0₄1478	0.0₆1794 SOL	11.15M	2.00 SOL	$164.72	3EDSS...vXqsr
Mar 8 07:15 PM	LIFE / SOL	Buy	$0.0₄1381	0.0₆1685 SOL	7.05M	1.19 SOL	$97.38	3ajg6...bEALv
Mar 8 06:29 PM	LIFE / SOL	Sell	$0.0₄1293	0.0₆1583 SOL	102.99K	0.0163 SOL	$1.33	4YSGk...Frqa2
Mar 8 05:50 PM	LIFE / SOL	Sell	$0.0₄1339	0.0₆1639 SOL	9.95M	1.63 SOL	$133.19	14zZM...P8iEP
Mar 8 05:10 PM	LIFE / SOL	Sell	$0.0₄1350	0.0₆1653 SOL	9.95M	1.65 SOL	$134.36	45GHF...aGpyH
Mar 8 05:03 PM	LIFE / SOL	Sell	$0.0₄1399	0.0₆1711 SOL	398.00K	0.0681 SOL	$5.56	NuYHu...txdCM
Mar 8 04:50 PM	LIFE / SOL	Sell	$0.0₄1514	0.0₆1857 SOL	995.00K	0.1847 SOL	$15.06	49sVk...qGExf
Mar 8 11:57 AM	LIFE / SOL	Sell	$0.0₄1545	0.0₆1864 SOL	1.03M	0.1916 SOL	$15.88	4x8jG...GWFHq
Mar 8 10:37 AM	LIFE / SOL	Buy	$0.0₄1584	0.0₆1890 SOL	9.09M	1.72 SOL	$143.91	42S8s...7SJ97
Mar 8 07:54 AM	LIFE / SOL	Sell	$0.0₄1516	0.0₆1829 SOL	11.77M	2.15 SOL	$178.37	4niLd...yf6G3
Mar 8 06:21 AM	LIFE / SOL	Sell	$0.0₄1626	0.0₆1972 SOL	8.74M	1.72 SOL	$142.02	5vD8S...FamWd
Mar 8 03:50 AM	LIFE / SOL	Sell	$0.0₄1680	0.0₆2038 SOL	61.74K	0.0126 SOL	$1.04	5VSu8...KHbQ5
Mar 8 03:41 AM	LIFE / SOL	Sell	$0.0₄1705	0.0₆2067 SOL	4.59M	0.9478 SOL	$78.18	2Z9dq...8K9LN
Mar 8 03:04 AM	LIFE / SOL	Buy	$0.0₄1674	0.0₆2030 SOL	21.52M	4.37 SOL	$360.14	5rgUL...rPM89
Mar 8 12:44 AM	LIFE / SOL	Sell	$0.0₄1563	0.0₆1884 SOL	4.71M	0.8866 SOL	$73.57	59461...v2Urj
Mar 7 10:52 PM	LIFE / SOL	Sell	$0.0₄1646	0.0₆1981 SOL	8.67M	1.72 SOL	$142.57	4c7E7...fpsEz
Mar 7 10:37 PM	LIFE / SOL	Sell	$0.0₄1730	0.0₆2088 SOL	4.86M	1.01 SOL	$84.01	3ghkX...aKnBM
Mar 7 10:24 PM	LIFE / SOL	Buy	$0.0₄1809	0.0₆2178 SOL	4.59M	0.9990 SOL	$82.99	53N16...ZEK7c
Mar 7 09:13 PM	LIFE / SOL	Buy	$0.0₄1635	0.0₆1969 SOL	304.47K	0.0599 SOL	$4.98	54fca...gWcbC
Mar 7 09:12 PM	LIFE / SOL	Buy	$0.0₄1629	0.0₆1962 SOL	725.79K	0.1424 SOL	$11.82	3dJEs...TGn5K
Mar 7 08:55 PM	LIFE / SOL	Buy	$0.0₄1599	0.0₆1927 SOL	102.99K	0.0198 SOL	$1.65	2xwsD...3p92K
Mar 7 08:43 PM	LIFE / SOL	Sell	$0.0₄1536	0.0₆1850 SOL	4.30M	0.7955 SOL	$66.04	3usie...TDrZ3
Mar 7 08:36 PM	LIFE / SOL	Buy	$0.0₄1566	0.0₆1888 SOL	10.58M	2.00 SOL	$165.66	5Ev1L...thBPy
Mar 7 08:34 PM	LIFE / SOL	Buy	$0.0₄1486	0.0₆1792 SOL	4.30M	0.7707 SOL	$63.91	37pCa...G6any
Mar 7 08:33 PM	LIFE / SOL	Sell	$0.0₄1418	0.0₆1711 SOL	4.13M	0.7065 SOL	$58.56	4Ezn4...wSEKw
Mar 7 08:32 PM	LIFE / SOL	Buy	$0.0₄1481	0.0₆1788 SOL	4.71M	0.8415 SOL	$69.72	3HqiL...mhUzr
Mar 7 08:32 PM	LIFE / SOL	Buy	$0.0₄1436	0.0₆1733 SOL	4.86M	0.8415 SOL	$69.72	5cuDe...Q1yPP
Mar 7 08:32 PM	LIFE / SOL	Buy	$0.0₄1391	0.0₆1678 SOL	4.13M	0.6930 SOL	$57.41	4EMdA...gcRLJ
Mar 7 08:32 PM	LIFE / SOL	Buy	$0.0₄1342	0.0₆1620 SOL	61.74K	0.0100 SOL	$0.8284	5fhKb...mfTNM
Mar 7 05:50 PM	LIFE / SOL	Sell	$0.0₄1200	0.0₆1430 SOL	143.60K	0.0205 SOL	$1.72	5Qtdq...9WkRe
Mar 7 04:41 PM	LIFE / SOL	Buy	$0.0₄1243	0.0₆1488 SOL	336.22K	0.0500 SOL	$4.18	3m8QT...jf1GE
Mar 7 04:31 PM	LIFE / SOL	Buy	$0.0₄1171	0.0₆1401 SOL	21.41M	3.00 SOL	$250.47	3tog6...Skpqf
Mar 7 03:55 PM	LIFE / SOL	Sell	$0.0₄1071	0.0₆1278 SOL	5.26M	0.6722 SOL	$56.32	3Gf69...HybaE
Mar 7 03:01 PM	LIFE / SOL	Buy	$0.0₄1171	0.0₆1390 SOL	7.12M	0.9900 SOL	$83.38	54BHt...ekka2
Mar 7 01:13 PM	LIFE / SOL	Sell	$0.0₄1136	0.0₆1345 SOL	9.25M	1.24 SOL	$105.07	3vARz...bxsS3
Mar 7 11:57 AM	LIFE / SOL	Sell	$0.0₄1208	0.0₆1426 SOL	9.25M	1.32 SOL	$111.75	5n2se...JnKdR
Mar 7 09:22 AM	LIFE / SOL	Sell	$0.0₄1241	0.0₆1468 SOL	93.92K	0.0138 SOL	$1.16	5apau...6DoH1
Mar 7 07:55 AM	LIFE / SOL	Buy	$0.0₄1256	0.0₆1488 SOL	8.74M	1.30 SOL	$109.67	5QSjk...37iqP
Mar 7 07:33 AM	LIFE / SOL	Buy	$0.0₄1211	0.0₆1438 SOL	2.07M	0.2974 SOL	$25.04	6P8L1...3nJWF
Mar 6 11:05 PM	LIFE / SOL	Sell	$0.0₄1175	0.0₆1384 SOL	2.60M	0.3593 SOL	$30.52	41Kqx...L7L9F
Mar 6 05:02 PM	LIFE / SOL	Sell	$0.0₄1212	0.0₆1438 SOL	903.41K	0.1298 SOL	$10.94	2iXfT...VUCKP
Mar 6 04:04 PM	LIFE / SOL	Buy	$0.0₄1276	0.0₆1502 SOL	776.90K	0.1167 SOL	$9.91	3cEBW...awPMF
Mar 6 02:36 PM	LIFE / SOL	Sell	$0.0₄1221	0.0₆1442 SOL	523.39K	0.0754 SOL	$6.39	4LPak...6M7eb
Mar 6 02:32 PM	LIFE / SOL	Sell	$0.0₄1228	0.0₆1447 SOL	497.50K	0.0719 SOL	$6.10	22QAA...W7dKi
Mar 6 02:32 PM	LIFE / SOL	Sell	$0.0₄1232	0.0₆1451 SOL	398.00K	0.0577 SOL	$4.90	37mNV...EihSi
Mar 6 02:23 PM	LIFE / SOL	Sell	$0.0₄1242	0.0₆1458 SOL	1.42M	0.2069 SOL	$17.62	3dGwZ...o9sTc
Mar 6 11:59 AM	LIFE / SOL	Buy	$0.0₄1301	0.0₆1491 SOL	8.38M	1.25 SOL	$109.04	aZssQ...UsdZR
Mar 6 11:11 AM	LIFE / SOL	Sell	$0.0₄1298	0.0₆1481 SOL	19.93M	2.95 SOL	$258.75	7qGfD...ArvEr
Mar 6 10:39 AM	LIFE / SOL	Buy	$0.0₄1437	0.0₆1652 SOL	69.00K	0.0114 SOL	$0.9911	2oQWE...kqYAt
Mar 6 10:38 AM	LIFE / SOL	Buy	$0.0₄1353	0.0₆1543 SOL	19.87M	3.06 SOL	$268.66	5aZdb...rvpCv
Mar 6 10:32 AM	LIFE / SOL	Buy	$0.0₄1266	0.0₆1442 SOL	1.51M	0.2178 SOL	$19.12	5CijF...hTPTP
Mar 6 10:11 AM	LIFE / SOL	Buy	$0.0₄1217	0.0₆1388 SOL	10.80M	1.50 SOL	$131.45	oqeGx...r1L3y
Mar 6 09:36 AM	LIFE / SOL	Sell	$0.0₄1154	0.0₆1322 SOL	8.50M	1.12 SOL	$98.01	2wZi5...53vbu
Mar 6 09:00 AM	LIFE / SOL	Buy	$0.0₄1238	0.0₆1401 SOL	2.85M	0.3994 SOL	$35.31	3t66B...LPk2X
Mar 6 09:00 AM	LIFE / SOL	Sell	$0.0₄1181	0.0₆1336 SOL	500.00K	0.0668 SOL	$5.90	3FPQc...F3xFm
Mar 6 08:19 AM	LIFE / SOL	Buy	$0.0₄1222	0.0₆1382 SOL	2.60M	0.3596 SOL	$31.78	43BdH...e5nH8
Mar 6 07:38 AM	LIFE / SOL	Buy	$0.0₄1210	0.0₆1366 SOL	1.10M	0.1499 SOL	$13.27	3XqNR...EZ7uT
Mar 6 07:27 AM	LIFE / SOL	Buy	$0.0₄1202	0.0₆1356 SOL	6.64M	0.9000 SOL	$79.78	ZCCU7...d62jM
Mar 6 07:27 AM	LIFE / SOL	Buy	$0.0₄1151	0.0₆1298 SOL	7.70M	1.00 SOL	$88.64	gDP9Q...dfqDR
Mar 6 06:49 AM	LIFE / SOL	Sell	$0.0₄1082	0.0₆1225 SOL	1.59M	0.1947 SOL	$17.21	5kFQo...o9QZn
Mar 6 06:32 AM	LIFE / SOL	Sell	$0.0₄1083	0.0₆1231 SOL	1.09M	0.1341 SOL	$11.80	yoDFk...MB7Ug
Mar 6 06:16 AM	LIFE / SOL	Sell	$0.0₄1147	0.0₆1308 SOL	17.93M	2.34 SOL	$205.58	2Regy...hRSUA
Mar 6 01:55 AM	LIFE / SOL	Sell	$0.0₄1234	0.0₆1385 SOL	1.00M	0.1384 SOL	$12.33	4im2t...fMuuB
Mar 6 12:15 AM	LIFE / SOL	Buy	$0.0₄1285	0.0₆1443 SOL	693.02K	0.1000 SOL	$8.90	5gTsP...cyBYj
Mar 5 11:08 PM	LIFE / SOL	Sell	$0.0₄1233	0.0₆1385 SOL	1.96M	0.2718 SOL	$24.20	48nVe...48xqa
Mar 5 10:58 PM	LIFE / SOL	Sell	$0.0₄1329	0.0₆1490 SOL	20.79M	3.10 SOL	$276.15	2Xod5...Hr3th
Mar 5 10:53 PM	LIFE / SOL	Sell	$0.0₄1603	0.0₆1793 SOL	31.98M	5.73 SOL	$512.57	2r53q...8k36x
Mar 5 08:49 PM	LIFE / SOL	Buy	$0.0₄1866	0.0₆2090 SOL	239.27K	0.0500 SOL	$4.46	47t6b...Eh5QB
Mar 5 04:18 PM	LIFE / SOL	Sell	$0.0₄1780	0.0₆2021 SOL	2.01M	0.4051 SOL	$35.68	5cXiV...ihDfF
Mar 5 03:18 PM	LIFE / SOL	Sell	$0.0₄1829	0.0₆2040 SOL	550.00K	0.1122 SOL	$10.06	4wbjE...zACGQ
Mar 5 02:44 PM	LIFE / SOL	Sell	$0.0₄1862	0.0₆2066 SOL	804.95K	0.1663 SOL	$14.98	53vnj...egXk6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LIFE/SOL		1mo	$0.0₄1061	15	$574.84	-	-	0.23%	$10.61K

What is the price of Symbient Life (LIFE)?

The current price for Symbient Life (LIFE) on the Solana chain is $0.0₄1061. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Symbient Life (LIFE)?

The Fully Diluted Valuation (FDV) of Symbient Life (LIFE) is $10.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Symbient Life (LIFE)?

You can buy Symbient Life on decentralized exchanges (DEXes) on the Solana chain. Check the Symbient Life Liquidity pools to see all available LIFE trading pairs and choose the pool with the best liquidity.

What is Symbient Life (LIFE) liquidity?

The total liquidity for Symbient Life (LIFE) across all pools on Solana is $3.75K. Liquidity is spread across pools, providing traders with multiple options for swapping LIFE.

What is LIFE, Symbient Life?

Symbient Life (LIFE) is a cryptocurrency token deployed on the Solana blockchain. The current value of LIFE is $0.0₄1061. Visit the Description tab for more details about this project.

How to trade LIFE?

You can buy or sell LIFE on the Solana chain through any of available LIFE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Symbient Life

Symbient Life (LIFE) is a cryptocurrency token on the Solana blockchain. The current price is $0.041061 with a fully diluted valuation of $10.61K.

LIFE/SOL on Meteora DAAM V2

Symbient Life (LIFE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Symbient Life

About Symbient Life