LIFE/SOL Pool
The live LIFE/SOL price today is $0.041093, with a 24-hour trading volume of $523.89. This pair has changed 3.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041093
- 24h Volume
- $523.89
- 24h Buy Volume
- $318.24
- 24h Sell Volume
- $205.65
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.23%
- 24 Hours
- 3.21%
Tokens in this pool
Symbient Life (LIFE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -5275759415898548 LIFE for 671475144 SOL
- : 5275759415898548 LIFE for -699300000 SOL
- : -12238164709506 LIFE for 1533461 SOL
- : 2603722837070021 LIFE for -337130744 SOL
- : 2199521975857485 LIFE for -281288293 SOL
- : 16533974581367504 LIFE for -2000000000 SOL
- : -47460191510045 LIFE for 5256513 SOL
- : -9087745080393120 LIFE for 1033459511 SOL
- : -475518392390281 LIFE for 55560207 SOL
- : 2479996431262349 LIFE for -300000000 SOL
LIFE / SOL
LIFE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIFE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:12 AM | Sell | $0.041093 | 0.061273 | 5.28M | 0.6715 | $57.63 | 2ZE4p...FSySL |
Mar 11 02:19 AM | Buy | $0.041141 | 0.061326 | 5.28M | 0.6993 | $60.17 | 5b9wC...Dakte |
Mar 10 11:07 PM | Sell | $0.041074 | 0.061254 | 12.24K | 0.021534 | $0.1313 | 3PPrE...deWMW |
Mar 10 10:23 PM | Buy | $0.041108 | 0.061295 | 2.60M | 0.3371 | $28.84 | 4C1X5...Swa2c |
Mar 10 10:00 PM | Buy | $0.041097 | 0.061279 | 2.20M | 0.2813 | $24.12 | 3J9xC...2LGBX |
Mar 10 09:08 PM | Buy | $0.041045 | 0.061210 | 16.53M | 2.00 | $172.70 | MMMnB...53EyH |
Mar 10 07:49 PM | Sell | $0.059529 | 0.061108 | 47.46K | 0.025257 | $0.4522 | 3skyX...zJHG4 |
Mar 10 07:01 PM | Sell | $0.059804 | 0.061138 | 9.09M | 1.03 | $89.09 | oKrnn...BhSKE |
Mar 10 04:31 PM | Sell | $0.041034 | 0.061169 | 475.52K | 0.0556 | $4.91 | 5GNxW...cJZwt |
Mar 10 04:18 PM | Buy | $0.041068 | 0.061210 | 2.48M | 0.3000 | $26.46 | 4NDnD...bV11j |
Mar 10 03:22 PM | Sell | $0.041013 | 0.061155 | 211.39K | 0.0244 | $2.14 | 57pj5...Z587n |
Mar 10 01:20 PM | Buy | $0.041075 | 0.061236 | 553.43K | 0.0684 | $5.95 | 3zn24...78wc5 |
Mar 10 12:06 PM | Sell | $0.041038 | 0.061199 | 4.09M | 0.4903 | $42.44 | 39KAn...78oku |
Mar 10 11:04 AM | Sell | $0.041059 | 0.061216 | 836.84K | 0.1017 | $8.86 | 48Rgd...d6jLe |
Mar 10 05:21 AM | Sell | $0.041096 | 0.061264 | 22.22M | 2.81 | $243.35 | 4czeF...F5Kux |
Mar 10 05:20 AM | Sell | $0.041227 | 0.061416 | 14.81M | 2.10 | $181.74 | VKLrZ...obTu4 |
Mar 10 05:00 AM | Buy | $0.041283 | 0.061484 | 13.48M | 2.00 | $172.97 | 55jxf...chrGh |
Mar 10 04:45 AM | Buy | $0.041185 | 0.061374 | 10.92M | 1.50 | $129.38 | 5szMY...hx12S |
Mar 9 06:56 PM | Sell | $0.041144 | 0.061342 | 475.04K | 0.0637 | $5.43 | 2vjQ1...WtzAG |
Mar 9 02:54 PM | Buy | $0.041255 | 0.061467 | 136.34K | 0.0200 | $1.71 | i2svY...zfzdM |