Gable Guardians

Gable Guardians Price (GABLE)

Date	Market	Type	Price (USD)	Price	GABLE	2nd ASSET	Total	TXN
Mar 9 02:23 PM	GABLE / SOL	Buy	$0.0₄2314	0.0₆2715 SOL	36.80K	0.0₂9990 SOL	$0.8512	4Ccpr...VRGCo
Mar 9 02:14 PM	GABLE / SOL	Buy	$0.0₄2304	0.0₆2715 SOL	25.76K	0.0₂6993 SOL	$0.5934	5Mn4d...DrKom
Mar 9 02:07 PM	GABLE / SOL	Buy	$0.0₄2305	0.0₆2717 SOL	73.08K	0.0198 SOL	$1.68	3ssa5...LNajZ
Mar 9 02:06 PM	GABLE / SOL	Sell	$0.0₄2300	0.0₆2708 SOL	9.91M	2.68 SOL	$228.00	4bKmn...SE6Cw
Mar 9 01:52 PM	GABLE / SOL	Sell	$0.0₄2405	0.0₆2816 SOL	70.05K	0.0197 SOL	$1.68	2fxL9...KHS87
Mar 9 01:50 PM	GABLE / SOL	Sell	$0.0₄2413	0.0₆2829 SOL	1.06M	0.3005 SOL	$25.63	G5U42...xgqQc
Mar 9 01:47 PM	GABLE / SOL	Sell	$0.0₄2442	0.0₆2854 SOL	1.06M	0.3031 SOL	$25.93	uqQav...BVDdk
Mar 9 12:46 PM	GABLE / SOL	Buy	$0.0₄2499	0.0₆2979 SOL	436.08K	0.1299 SOL	$10.90	4EJ36...poRQw
Mar 9 12:29 PM	GABLE / SOL	Sell	$0.0₄2397	0.0₆2856 SOL	36.74K	0.0105 SOL	$0.8806	2J76B...HX3g2
Mar 9 12:15 PM	GABLE / SOL	Sell	$0.0₄2395	0.0₆2858 SOL	97.27K	0.0278 SOL	$2.33	52JqJ...6XQhX
Mar 9 11:58 AM	GABLE / SOL	Sell	$0.0₄2391	0.0₆2859 SOL	10.00K	0.0₂2859 SOL	$0.2390	4h5dq...QGYfE
Mar 9 11:46 AM	GABLE / SOL	Sell	$0.0₄2392	0.0₆2859 SOL	35.09K	0.0100 SOL	$0.8393	2X5n1...teigP
Mar 9 11:46 AM	GABLE / GSD	Buy	$0.0₄2180	0.0175 GSD	33.80K	592.82 GSD	$0.7367	5QWWM...shL81
Mar 9 11:45 AM	GABLE / SOL	Sell	$0.0₄2390	0.0₆2856 SOL	35.21K	0.0101 SOL	$0.8412	256j4...WyHHJ
Mar 9 11:45 AM	GABLE / GSD	Buy	$0.0₄2136	0.0172 GSD	34.49K	592.82 GSD	$0.7367	Catmo...HEKUV
Mar 9 11:38 AM	GABLE / SOL	Sell	$0.0₄2391	0.0₆2858 SOL	79.42K	0.0227 SOL	$1.90	4Ttj2...oYTai
Mar 9 11:38 AM	GABLE / GSD	Buy	$0.0₄2045	0.0165 GSD	79.42K	1.31K GSD	$1.62	4Ttj2...oYTai
Mar 9 11:16 AM	GABLE / SOL	Buy	$0.0₄2293	0.0₆2742 SOL	109.32K	0.0300 SOL	$2.51	25Mq6...9uzhp
Mar 9 10:39 AM	GABLE / SOL	Sell	$0.0₄2206	0.0₆2633 SOL	26.01K	0.0₂6847 SOL	$0.5738	DwKPb...5HyQS
Mar 9 10:39 AM	GABLE / GSD	Buy	$0.0₄1979	0.0159 GSD	25.95K	413.03 GSD	$0.5133	DwKPb...5HyQS
Mar 9 10:36 AM	GABLE / SOL	Sell	$0.0₄2209	0.0₆2631 SOL	17.30K	0.0₂4552 SOL	$0.3821	QYWsg...AEagw
Mar 9 10:27 AM	GABLE / SOL	Buy	$0.0₄2233	0.0₆2660 SOL	8.01M	2.13 SOL	$178.81	3U869...TjpKg
Mar 9 10:26 AM	GABLE / SOL	Buy	$0.0₄2166	0.0₆2579 SOL	38.78K	0.0100 SOL	$0.8395	2ysAP...Ri5NC
Mar 9 10:25 AM	GABLE / SOL	Sell	$0.0₄2080	0.0₆2477 SOL	40.65K	0.0101 SOL	$0.8454	hH67F...wdyta
Mar 9 10:25 AM	GABLE / SOL	Sell	$0.0₄2080	0.0₆2478 SOL	33.00K	0.0₂8176 SOL	$0.6863	344yx...jmgNm
Mar 9 10:25 AM	GABLE / SOL	Sell	$0.0₄2080	0.0₆2479 SOL	40.65K	0.0101 SOL	$0.8451	3iWXv...ckiJV
Mar 9 10:21 AM	GABLE / SOL	Sell	$0.0₄2096	0.0₆2498 SOL	2.00M	0.4989 SOL	$41.86	4CG1Q...YcXee
Mar 9 09:31 AM	GABLE / SOL	Sell	$0.0₄2151	0.0₆2562 SOL	14.54K	0.0₂3726 SOL	$0.3127	2Grqg...9o36K
Mar 9 09:01 AM	GABLE / SOL	Buy	$0.0₄2231	0.0₆2666 SOL	186.17K	0.0496 SOL	$4.15	4RhDB...rmxtB
Mar 9 08:58 AM	GABLE / SOL	Buy	$0.0₄2228	0.0₆2663 SOL	149.11K	0.0397 SOL	$3.32	3q3Vs...KXARY
Mar 9 08:48 AM	GABLE / SOL	Sell	$0.0₄2160	0.0₆2583 SOL	2.84M	0.7330 SOL	$61.29	2MmUG...zBqar
Mar 9 08:43 AM	GABLE / SOL	Buy	$0.0₄2236	0.0₆2675 SOL	4.37M	1.17 SOL	$97.67	3Cgjt...MUceX
Mar 9 08:32 AM	GABLE / SOL	Sell	$0.0₄2119	0.0₆2529 SOL	247.76K	0.0626 SOL	$5.25	28FiX...HK1Mi
Mar 9 08:25 AM	GABLE / SOL	Sell	$0.0₄2120	0.0₆2533 SOL	199.80K	0.0506 SOL	$4.23	464rP...MnLh5
Mar 9 08:17 AM	GABLE / SOL	Sell	$0.0₄2110	0.0₆2535 SOL	199.80K	0.0506 SOL	$4.21	36Aay...LFrsK
Mar 9 07:55 AM	GABLE / SOL	Buy	$0.0₄2139	0.0₆2572 SOL	7.29M	1.88 SOL	$156.00	5VcaX...Q8XN6
Mar 9 07:23 AM	GABLE / SOL	Sell	$0.0₄1993	0.0₆2405 SOL	199.80K	0.0480 SOL	$3.98	2Cdkx...PvEeB
Mar 9 05:20 AM	GABLE / SOL	Sell	$0.0₄2035	0.0₆2443 SOL	4.00M	0.9771 SOL	$81.38	5Mtvg...3M2Sa
Mar 9 05:09 AM	GABLE / SOL	Sell	$0.0₄2089	0.0₆2505 SOL	2.65M	0.6637 SOL	$55.34	4RZTx...Ud59y
Mar 9 05:07 AM	GABLE / SOL	Sell	$0.0₄2117	0.0₆2540 SOL	1.00M	0.2539 SOL	$21.17	35Bm4...3Pkwn
Mar 9 04:36 AM	GABLE / SOL	Sell	$0.0₄2134	0.0₆2551 SOL	248.75K	0.0635 SOL	$5.31	2iQRn...1ZiPm
Mar 9 04:33 AM	GABLE / SOL	Sell	$0.0₄2134	0.0₆2554 SOL	39.18K	0.0100 SOL	$0.8359	36QXe...i7jq5
Mar 9 04:33 AM	GABLE / GSD	Buy	$0.0₄1924	0.0155 GSD	39.18K	606.53 GSD	$0.7537	36QXe...i7jq5
Mar 9 04:33 AM	GABLE / SOL	Buy	$0.0₄2196	0.0₆2628 SOL	3.27M	0.8583 SOL	$71.71	5XyGn...GHKzd
Mar 9 04:33 AM	GABLE / SOL	Sell	$0.0₄2083	0.0₆2493 SOL	8.33K	0.0₂2077 SOL	$0.1735	5Eab1...txMoe
Mar 9 04:33 AM	GABLE / GSD	Buy	$0.0₄1897	0.0153 GSD	8.31K	126.81 GSD	$0.1576	5Eab1...txMoe
Mar 9 04:33 AM	GABLE / GSD	Buy	$0.0₄1912	0.0154 GSD	0.0₆1300	0.0₈2000 GSD	$0.0₁₁2486	5Eab1...txMoe
Mar 9 04:33 AM	GABLE / SOL	Buy	$0.0₄2142	0.0₆2563 SOL	3.38M	0.8672 SOL	$72.46	36mYo...BFe4T
Mar 9 04:31 AM	GABLE / SOL	Buy	$0.0₄2116	0.0₆2530 SOL	117.64K	0.0298 SOL	$2.49	LE4X3...uLmLC
Mar 9 04:25 AM	GABLE / SOL	Buy	$0.0₄2101	0.0₆2520 SOL	982.46K	0.2475 SOL	$20.64	4gZJh...TNxAs
Mar 9 04:12 AM	GABLE / SOL	Sell	$0.0₄2005	0.0₆2411 SOL	24.99K	0.0₂6025 SOL	$0.5010	4LpZa...D3fpY
Mar 9 04:12 AM	GABLE / GSD	Buy	$0.0₄1884	0.0152 GSD	24.99K	378.72 GSD	$0.4706	4LpZa...D3fpY
Mar 9 03:15 AM	GABLE / SOL	Buy	$0.0₄2113	0.0₆2507 SOL	183.66K	0.0460 SOL	$3.88	4df94...A1fpz
Mar 9 03:06 AM	GABLE / SOL	Sell	$0.0₄2009	0.0₆2415 SOL	1.00M	0.2414 SOL	$20.08	488Nh...V4Frw
Mar 9 02:37 AM	GABLE / SOL	Sell	$0.0₄2005	0.0₆2423 SOL	10.00K	0.0₂2423 SOL	$0.2004	3ADey...qwrUt
Mar 9 02:31 AM	GABLE / SOL	Buy	$0.0₄2089	0.0₆2548 SOL	3.89M	0.9900 SOL	$81.14	5ZzmZ...gCEwQ
Mar 9 01:58 AM	GABLE / SOL	Sell	$0.0₄1982	0.0₆2413 SOL	10.00K	0.0₂2413 SOL	$0.1982	2FVeF...vp8uS
Mar 9 01:35 AM	GABLE / GSD	Sell	$0.0₄1775	0.0143 GSD	11.03K	157.47 GSD	$0.1957	4bsbE...3AUYo
Mar 9 01:35 AM	GABLE / SOL	Buy	$0.0₄2078	0.0₆2512 SOL	11.03K	0.0₂2770 SOL	$0.2291	4bsbE...3AUYo
Mar 9 01:34 AM	GABLE / SOL	Sell	$0.0₄1997	0.0₆2412 SOL	2.00K	0.0₃4824 SOL	$0.0399	61JP1...Ue7pK
Mar 9 01:34 AM	GABLE / SOL	Sell	$0.0₄1995	0.0₆2412 SOL	1.90K	0.0₃4583 SOL	$0.0379	5X2aw...cpGGe
Mar 9 01:34 AM	GABLE / SOL	Sell	$0.0₄1996	0.0₆2412 SOL	1.80K	0.0₃4342 SOL	$0.0359	5LjiF...ctFZg
Mar 9 01:34 AM	GABLE / SOL	Sell	$0.0₄1996	0.0₆2413 SOL	1.70K	0.0₃4101 SOL	$0.0339	5YWeo...vjqJA
Mar 9 01:33 AM	GABLE / SOL	Sell	$0.0₄1993	0.0₆2413 SOL	1.60K	0.0₃3860 SOL	$0.0319	5C6G7...UxfLN
Mar 9 01:33 AM	GABLE / SOL	Sell	$0.0₄1992	0.0₆2413 SOL	1.50K	0.0₃3619 SOL	$0.0299	45Atr...FgDUe
Mar 9 01:33 AM	GABLE / SOL	Sell	$0.0₄1992	0.0₆2413 SOL	5.00K	0.0₂1207 SOL	$0.0996	3K8MZ...KSv6G
Mar 9 01:33 AM	GABLE / SOL	Sell	$0.0₄1994	0.0₆2413 SOL	1.40K	0.0₃3377 SOL	$0.0279	FFih1...RDkc8
Mar 9 01:33 AM	GABLE / SOL	Sell	$0.0₄1994	0.0₆2413 SOL	20.00K	0.0₂4825 SOL	$0.3987	55sZj...6mJWX
Mar 9 01:33 AM	GABLE / SOL	Sell	$0.0₄1994	0.0₆2412 SOL	1.30K	0.0₃3136 SOL	$0.0259	2jNe6...Da8Ly
Mar 9 01:33 AM	GABLE / SOL	Sell	$0.0₄1990	0.0₆2412 SOL	120.00	0.0₄2895 SOL	$0.0₂2388	3bXYc...FoV4s
Mar 9 01:32 AM	GABLE / SOL	Sell	$0.0₄2018	0.0₆2447 SOL	3.78M	0.9256 SOL	$76.31	4xX4D...ikPrr
Mar 9 01:32 AM	GABLE / SOL	Sell	$0.0₄2054	0.0₆2492 SOL	1.09M	0.2722 SOL	$22.44	5Tn4r...w8oxe
Mar 9 01:32 AM	GABLE / SOL	Sell	$0.0₄2062	0.0₆2503 SOL	1.10K	0.0₃2753 SOL	$0.0227	5yoMe...wYtw3
Mar 9 01:32 AM	GABLE / SOL	Sell	$0.0₄2060	0.0₆2503 SOL	1.00K	0.0₃2503 SOL	$0.0206	3N6zx...YgFKx
Mar 9 01:32 AM	GABLE / SOL	Sell	$0.0₄2059	0.0₆2503 SOL	900.00	0.0₃2252 SOL	$0.0185	2Juj4...mDvoi
Mar 9 01:32 AM	GABLE / SOL	Sell	$0.0₄2058	0.0₆2503 SOL	800.00	0.0₃2002 SOL	$0.0165	CZssK...X3zc5
Mar 9 01:32 AM	GABLE / SOL	Sell	$0.0₄2058	0.0₆2503 SOL	700.00	0.0₃1752 SOL	$0.0144	g9Xzi...mSxp1
Mar 9 01:31 AM	GABLE / SOL	Sell	$0.0₄2063	0.0₆2503 SOL	600.00	0.0₃1502 SOL	$0.0124	3vnDg...uVGgN
Mar 9 01:31 AM	GABLE / SOL	Sell	$0.0₄2064	0.0₆2503 SOL	500.00	0.0₃1252 SOL	$0.0103	2uRp9...kHTW5
Mar 9 01:31 AM	GABLE / SOL	Sell	$0.0₄2064	0.0₆2503 SOL	400.00	0.0₃1001 SOL	$0.0₂8256	3w75L...iQxQn
Mar 9 01:31 AM	GABLE / SOL	Sell	$0.0₄2066	0.0₆2503 SOL	300.00	0.0₄7507 SOL	$0.0₂6196	5aMC3...MNMAm
Mar 9 01:31 AM	GABLE / SOL	Sell	$0.0₄2064	0.0₆2503 SOL	200.00	0.0₄5005 SOL	$0.0₂4128	guEF5...Jge51
Mar 9 01:30 AM	GABLE / SOL	Sell	$0.0₄2064	0.0₆2502 SOL	100.00	0.0₄2502 SOL	$0.0₂2064	4JB8y...gP4hg
Mar 9 01:22 AM	GABLE / SOL	Sell	$0.0₄2083	0.0₆2522 SOL	2.06M	0.5207 SOL	$42.99	44Kt5...RPdMS
Mar 9 01:18 AM	GABLE / SOL	Buy	$0.0₄2183	0.0₆2646 SOL	37.79K	0.0100 SOL	$0.8248	5rkqU...ukSdc
Mar 9 01:17 AM	GABLE / SOL	Buy	$0.0₄2183	0.0₆2646 SOL	37.80K	0.0100 SOL	$0.8251	3eMFW...UAC2h
Mar 9 01:17 AM	GABLE / SOL	Buy	$0.0₄2178	0.0₆2645 SOL	37.82K	0.0100 SOL	$0.8233	4WF4W...eRJs3
Mar 9 12:33 AM	GABLE / GSD	Sell	$0.0₄1792	0.0144 GSD	22.69K	327.20 GSD	$0.4066	3xz1h...6tDgw
Mar 9 12:33 AM	GABLE / SOL	Buy	$0.0₄2187	0.0₆2644 SOL	22.69K	0.0₂6001 SOL	$0.4963	3xz1h...6tDgw
Mar 9 12:33 AM	GABLE / GSD	Sell	$0.0₄1838	0.0148 GSD	62.79K	928.68 GSD	$1.15	35b4y...jbUqf
Mar 9 12:33 AM	GABLE / SOL	Buy	$0.0₄2182	0.0₆2643 SOL	62.79K	0.0166 SOL	$1.37	35b4y...jbUqf
Mar 9 12:03 AM	GABLE / SOL	Sell	$0.0₄2077	0.0₆2544 SOL	597.00K	0.1518 SOL	$12.40	4BnWU...r3qFP
Mar 8 11:49 PM	GABLE / SOL	Sell	$0.0₄2083	0.0₆2550 SOL	60.00K	0.0153 SOL	$1.25	5d4W7...sDkm6
Mar 8 11:33 PM	GABLE / SOL	Buy	$0.0₄2158	0.0₆2629 SOL	2.82M	0.7419 SOL	$60.90	3CR37...JZxRJ
Mar 8 11:30 PM	GABLE / SOL	Buy	$0.0₄2103	0.0₆2559 SOL	4.22M	1.08 SOL	$88.72	35rok...HZg6G
Mar 8 11:29 PM	GABLE / SOL	Buy	$0.0₄2053	0.0₆2500 SOL	2.13M	0.5315 SOL	$43.65	vDFc5...t1yLk
Mar 8 10:32 PM	GABLE / SOL	Buy	$0.0₄2011	0.0₆2472 SOL	975.51K	0.2411 SOL	$19.61	4bs2H...e2hGe
Mar 8 10:30 PM	GABLE / SOL	Buy	$0.0₄2001	0.0₆2461 SOL	516.17K	0.1270 SOL	$10.32	2MPuA...Re4sX
Mar 8 10:29 PM	GABLE / SOL	Sell	$0.0₄1992	0.0₆2445 SOL	10.00M	2.45 SOL	$199.25	4dd73...AKVR8
Mar 8 10:18 PM	GABLE / SOL	Sell	$0.0₄2057	0.0₆2538 SOL	10.00K	0.0₂2538 SOL	$0.2057	4BhEW...n2n4s

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GABLE/SOL		1mo	$0.0₄2314	137	$4.92K	-	-5.24%	-8.55%	$23.04K
GABLE/GSD		17d	$0.0₄2180	25	$18.45	-	-	9.96%	$21.71K

What is the price of Gable Guardians (GABLE)?

The current price for Gable Guardians (GABLE) on the Solana chain is $0.0₄2314. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gable Guardians (GABLE)?

The Fully Diluted Valuation (FDV) of Gable Guardians (GABLE) is $23.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gable Guardians (GABLE)?

You can buy Gable Guardians on decentralized exchanges (DEXes) on the Solana chain. Check the Gable Guardians Liquidity pools to see all available GABLE trading pairs and choose the pool with the best liquidity.

What is Gable Guardians (GABLE) liquidity?

The total liquidity for Gable Guardians (GABLE) across all pools on Solana is $6.10K. Liquidity is spread across pools, providing traders with multiple options for swapping GABLE.

What is GABLE, Gable Guardians?

Gable Guardians (GABLE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GABLE is $0.0₄2314. Visit the Description tab for more details about this project.

How to trade GABLE?

You can buy or sell GABLE on the Solana chain through any of available GABLE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gable Guardians

Gable Guardians (GABLE) is a cryptocurrency token on the Solana blockchain. The current price is $0.042314 with a fully diluted valuation of $23.04K.

GABLE/SOL on Meteora DAAM V2 GABLE/GSD on Meteora DAAM V2

Gable Guardians (GABLE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Gable Guardians

About Gable Guardians