GABLE/SOL Pool
The live GABLE/SOL price today is $0.041986, with a 24-hour trading volume of $5.33K. This pair has changed -7.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041986
- 24h Volume
- $5.33K
- 24h Buy Volume
- $2.61K
- 24h Sell Volume
- $2.73K
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 75
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.22%
- 6 Hours
- -11.06%
- 24 Hours
- -7.43%
Tokens in this pool
Gable Guardians (GABLE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading GABLE (Gable Guardians)
GABLE/GSD on Meteora DAAM V2Recent Transactions
- : -2500000000000000 GABLE for 585753427 SOL
- : -1151655115153645 GABLE for 273423067 SOL
- : 3655310425579224 GABLE for -895543323 SOL
- : 972391113642345 GABLE for -234269353 SOL
- : 2960602018052301 GABLE for -703164685 SOL
- : 426196198594255 GABLE for -100000000 SOL
- : -37567005000000 GABLE for 8443587 SOL
- : 79579456111820 GABLE for -18665929 SOL
- : -10637127494329848 GABLE for 2487109803 SOL
- : -4011815858621 GABLE for 975074 SOL
GABLE / SOL
GABLE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GABLE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:20 PM | Sell | $0.041986 | 0.062344 | 2.50M | 0.5858 | $49.65 | 3FjJT...RjdU4 |
Mar 9 04:04 PM | Sell | $0.042022 | 0.062375 | 1.15M | 0.2734 | $23.28 | 5v9jq...L9NzL |
Mar 9 04:00 PM | Buy | $0.042085 | 0.062450 | 3.66M | 0.8955 | $76.20 | 4Gdqz...dL87x |
Mar 9 03:52 PM | Buy | $0.042047 | 0.062410 | 972.39K | 0.2343 | $19.90 | 2KF7F...6v44s |
Mar 9 03:50 PM | Buy | $0.042016 | 0.062376 | 2.96M | 0.7032 | $59.68 | 3iRL9...rXXBF |
Mar 9 03:49 PM | Buy | $0.041994 | 0.062347 | 426.20K | 0.1000 | $8.49 | 2G9ZD...fNwMd |
Mar 9 03:46 PM | Sell | $0.041912 | 0.062248 | 37.57K | 0.028444 | $0.7181 | hHZVe...DekM6 |
Mar 9 03:43 PM | Buy | $0.041990 | 0.062346 | 79.58K | 0.0187 | $1.58 | 3UzyB...St1ix |
Mar 9 03:43 PM | Sell | $0.041984 | 0.062339 | 10.64M | 2.49 | $210.95 | 4KCGR...8kN6m |
Mar 9 03:31 PM | Sell | $0.042074 | 0.062431 | 4.01K | 0.039751 | $0.0832 | 3VceC...6Sv9d |
Mar 9 03:30 PM | Sell | $0.042071 | 0.062431 | 18.15K | 0.024413 | $0.3760 | G75Cq...WMuTZ |
Mar 9 03:18 PM | Sell | $0.042072 | 0.062431 | 7.83K | 0.021904 | $0.1622 | jPqWY...xjHxK |
Mar 9 03:18 PM | Buy | $0.042157 | 0.062531 | 39.51K | 0.0100 | $0.8520 | 43VYh...SmdoV |
Mar 9 03:18 PM | Buy | $0.042127 | 0.062494 | 24.06K | 0.026000 | $0.5117 | 3C1Aj...Fa8cw |
Mar 9 03:18 PM | Buy | $0.042127 | 0.062494 | 40.11K | 0.0100 | $0.8528 | HYxG9...aLtpj |
Mar 9 03:14 PM | Buy | $0.042124 | 0.062493 | 23.67K | 0.025900 | $0.5028 | 5x1g4...gVj51 |
Mar 9 03:14 PM | Buy | $0.042124 | 0.062493 | 24.73K | 0.026164 | $0.5252 | 265Tp...NU7X2 |
Mar 9 03:13 PM | Sell | $0.042060 | 0.062419 | 3.10M | 0.7510 | $63.94 | 2ZbqM...qtgNK |
Mar 9 03:06 PM | Buy | $0.042177 | 0.062551 | 89.66K | 0.0229 | $1.95 | 48pJV...D41ch |
Mar 9 03:06 PM | Sell | $0.042156 | 0.062527 | 8.41M | 2.13 | $181.30 | 65GUw...WH6T6 |
