29,363,244 Pools27,092,881 Tokens

HORMUZ SUPPLY RISK (Hormuz)

The live HORMUZ SUPPLY RISK price today is $0.027820, with a 24-hour trading volume of $1.43K. Hormuz has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.027820
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$1.43K
24h Transactions
134

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Hormuz/SOL on PumpSwap

Recent Transactions

  • : 136798480 Hormuz for -1888 SOL
  • : -172342224 Hormuz for 70043 SOL
  • : 1373481787 Hormuz for -122276631 SOL
  • : 236834125 Hormuz for -21041833 SOL
  • : -2287900122 Hormuz for 202678044 SOL
  • : 357613096 Hormuz for -31932141 SOL
  • : 301279136 Hormuz for -26879568 SOL
  • : 1576564768 Hormuz for -140325082 SOL
  • : -725071125 Hormuz for 64113252 SOL
  • : 1684458064 Hormuz for -149585774 SOL

HORMUZ SUPPLY RISK

HORMUZ SUPPLY RISK Price (Hormuz)

DateMarketTypePrice (USD)PriceHormuz2nd ASSETTotalTXN
Mar 13 11:09 PM
Hormuz / SOLBuy$0.0512140.071381 SOL136.800.051888 SOL$0.031661eySCr...Pzbx4
Mar 13 11:09 PM
Hormuz / SOLSell$0.0435750.064065 SOL172.340.047005 SOL$0.0261602j1zX...h5FCu
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0278310.048903 SOL1.37K0.1223 SOL$10.764mZLz...FqX34
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0278150.048885 SOL236.830.0210 SOL$1.853RJMs...JbGak
Mar 13 11:08 PM
Hormuz / SOLSell$0.0277930.048859 SOL2.29K0.2027 SOL$17.834Lj8o...MzbAf
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0278550.048930 SOL357.610.0319 SOL$2.81FUnCq...q8KPG
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0278480.048922 SOL301.280.0269 SOL$2.36hoQeq...jrxhP
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0278300.048901 SOL1.58K0.1403 SOL$12.343B2wV...kVeWG
Mar 13 11:08 PM
Hormuz / SOLSell$0.0277780.048843 SOL725.070.0641 SOL$5.644aBuZ...EbtfY
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0278120.048881 SOL1.68K0.1496 SOL$13.162vY4h...cvvet
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0277950.048862 SOL11.360.021007 SOL$0.08852oK89...i9u5W
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0277950.048862 SOL11.360.021007 SOL$0.08853Vm9o...zM9XH
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0277950.048861 SOL14.100.021250 SOL$0.10993uPiL...1cST9
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0277790.048844 SOL1.57K0.1384 SOL$12.172AzqU...NAtwB
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0277480.048809 SOL1.59K0.1400 SOL$12.32224W5...5jkgs
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0277320.048791 SOL48.960.024305 SOL$0.37865GdUh...NwQSY
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0277300.048788 SOL236.500.0208 SOL$1.835oJ2j...AiM9M
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0277140.048770 SOL1.34K0.1176 SOL$10.343LrrS...7n4Ei
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0276980.048752 SOL354.100.0310 SOL$2.733NtFM...YamfX
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0276800.048732 SOL1.48K0.1291 SOL$11.35i1NYf...gAbCo
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0276510.048698 SOL1.61K0.1400 SOL$12.312Hnuj...Lz4Pf
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0276330.048677 SOL327.820.0284 SOL$2.505yWCc...TRoCj
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0276170.048659 SOL1.35K0.1168 SOL$10.272Usm3...WmuQS
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0275910.048630 SOL1.37K0.1186 SOL$10.43QDMNy...NpQD8
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0275630.048598 SOL1.64K0.1408 SOL$12.394uCCK...WAZmX
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0275350.048567 SOL1.26K0.1076 SOL$9.463nyBt...Qut1k
Mar 13 11:08 PM
Hormuz / SOLSell$0.0274900.048515 SOL768.090.0654 SOL$5.754iDSg...YTn4n
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0274950.048521 SOL4.64K0.3953 SOL$34.774SSZZ...MRrDq
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0274380.048456 SOL1.52K0.1286 SOL$11.31585fu...svB6M
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0274240.048440 SOL66.610.025622 SOL$0.49455MCHV...gyk9u
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0274210.048437 SOL236.220.0199 SOL$1.754oekh...tXnLj
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0274160.048431 SOL268.080.0226 SOL$1.992Behg...4dACT
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0273990.048412 SOL1.62K0.1362 SOL$11.982RbB8...RWxKn
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0273820.048393 SOL266.800.0224 SOL$1.975BkbN...EDWvY
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0273770.048387 SOL279.140.0234 SOL$2.062ERXh...VqHRQ
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0273730.048382 SOL223.260.0187 SOL$1.654aYtN...tqzwQ
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0273580.048365 SOL1.21K0.1013 SOL$8.914j5cP...KkqGE
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0273320.048336 SOL1.64K0.1365 SOL$12.01pSJjP...mXSLc
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0273020.048301 SOL1.75K0.1452 SOL$12.776r3Wv...dEK6x
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0272740.048270 SOL1.34K0.1110 SOL$9.774EP5S...n5HHX
Mar 13 11:08 PM
Hormuz / SOLSell$0.0272310.048221 SOL1.02K0.0834 SOL$7.34521sb...TLxEc
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0272690.048264 SOL1.32K0.1089 SOL$9.584YRsP...HLVAu
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0272450.048236 SOL1.41K0.1164 SOL$10.243GMT7...8JSUL
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0272160.048204 SOL1.81K0.1486 SOL$13.07pF53E...SK3SQ
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0271860.048170 SOL1.68K0.1370 SOL$12.0562GHy...ovSLH
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0271590.048139 SOL1.46K0.1190 SOL$10.464hihc...ytFgW
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0271300.048106 SOL1.84K0.1488 SOL$13.092ou9k...QPjLw
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0271000.048072 SOL1.68K0.1353 SOL$11.902EnxM...gYkNP
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0270540.048019 SOL3.82K0.3063 SOL$26.9458VnF...SThG3
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0270050.047964 SOL1.97K0.1569 SOL$13.804mVTk...QmGDb
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0269780.047933 SOL1.29K0.1025 SOL$9.022RvJ6...3fHVT
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0269510.047903 SOL1.95K0.1538 SOL$13.532kTmY...uX6HV
Mar 13 11:08 PM
Hormuz / SOLSell$0.0269030.047848 SOL767.540.0602 SOL$5.302aWf8...7GBDm
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0269370.047886 SOL1.31K0.1036 SOL$9.115wUky...YQD2q
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0269110.047857 SOL1.82K0.1431 SOL$12.591bA73...j7fmC
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0268830.047825 SOL1.65K0.1294 SOL$11.3838BAZ...orMsW
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0268550.047793 SOL1.76K0.1369 SOL$12.042tbLV...Qep7u
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0268280.047762 SOL1.61K0.1252 SOL$11.02uq5M6...9eHiV
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0267980.047729 SOL2.09K0.1618 SOL$14.233RdjM...9U7AC
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0267450.047668 SOL4.58K0.3509 SOL$30.865preE...DQ7ex
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0266950.047611 SOL1.81K0.1380 SOL$12.135s1Bo...arVg8
Mar 13 11:08 PM
Hormuz / SOLSell$0.0266460.047556 SOL283.610.0214 SOL$1.88xT3Cx...uRurw
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0266710.047584 SOL1.84K0.1394 SOL$12.2643CMM...ruJsa
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0266450.047555 SOL1.47K0.1113 SOL$9.79Ztrda...jC36Y
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0266190.047525 SOL1.95K0.1468 SOL$12.914JRuW...YBm7u
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0265910.047493 SOL1.72K0.1287 SOL$11.325e33R...ni1Ht
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0265620.047461 SOL2.04K0.1520 SOL$13.37FHeGh...7UYfU
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0265340.047429 SOL1.62K0.1206 SOL$10.614Ba58...3BnEN
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0265090.047400 SOL1.83K0.1351 SOL$11.885m4xp...zbZ3T
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0264820.047370 SOL1.70K0.1253 SOL$11.02Yg4Ei...P2wLT
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0264560.047340 SOL1.79K0.1312 SOL$11.54yYbeD...exdfR
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0264290.047309 SOL1.96K0.1433 SOL$12.614CTtn...fZYCJ
Mar 13 11:08 PM
Hormuz / SOLSell$0.0263800.047256 SOL381.850.0277 SOL$2.445rwK1...x1xW5
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0264080.047288 SOL1.36K0.0991 SOL$8.715brYc...pXKxm
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0263960.047274 SOL308.170.0224 SOL$1.974LQGj...Q6ySC
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0263820.047259 SOL1.50K0.1089 SOL$9.5842jhu...LfhDh
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0263590.047232 SOL1.73K0.1251 SOL$11.003UuAP...bcq4h
Mar 13 11:08 PM
Hormuz / SOLSell$0.0263160.047183 SOL621.540.0446 SOL$3.933gzof...eZk64
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0263420.047213 SOL1.84K0.1326 SOL$11.665RGGb...tHW7h
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0263180.047185 SOL1.54K0.1104 SOL$9.705PbND...9tZ2w
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0262950.047159 SOL1.69K0.1209 SOL$10.635pXXT...ew4NQ
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0262800.047142 SOL430.670.0308 SOL$2.7061TdR...GX19T
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0262740.047136 SOL358.080.0256 SOL$2.253aDAn...w7zs2
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0262610.047120 SOL1.56K0.1111 SOL$9.772gUQ8...7z5Ns
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0262340.047090 SOL2.23K0.1583 SOL$13.9236ZSn...mbs6E
Mar 13 11:08 PM
Hormuz / SOLSell$0.0261890.047038 SOL630.250.0444 SOL$3.9052jco...nUJNY
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0262160.047070 SOL1.52K0.1075 SOL$9.4539cdN...dqddB
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0261920.047042 SOL2.04K0.1434 SOL$12.61Esud7...C2SS2
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0261650.047011 SOL1.86K0.1303 SOL$11.46yTJ6N...PwGxg
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0261410.046984 SOL1.63K0.1140 SOL$10.0265zTy...YqHqs
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0261170.046957 SOL1.82K0.1268 SOL$11.152TuwL...wz24B
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0260900.046926 SOL2.19K0.1515 SOL$13.325Q1jx...QRCzh
Mar 13 11:08 PM
Hormuz / SOLSell$0.0260550.046886 SOL1.93K0.1329 SOL$11.6922xis...hsgm5
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0260910.046928 SOL1.41K0.0980 SOL$8.6222mU4...YsbaD
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0260710.046905 SOL1.61K0.1109 SOL$9.764K1kA...tF6Xn
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0260450.046875 SOL2.25K0.1544 SOL$13.583h3LG...ohJtU
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0260180.046844 SOL1.85K0.1266 SOL$11.143xb6f...7jatd
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0259900.046813 SOL2.26K0.1543 SOL$13.5724cLe...pUtpE
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0259440.046760 SOL4.85K0.3279 SOL$28.835QpU1...Kn57G
Mar 13 11:08 PM
Hormuz / SOLBuy$0.0259100.046722 SOL316.620.0213 SOL$1.87esNeT...fdAzu