HORMUZ SUPPLY RISK (Hormuz)
The live HORMUZ SUPPLY RISK price today is $0.027820, with a 24-hour trading volume of $1.43K. Hormuz has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.027820
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.43K
- 24h Transactions
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Hormuz/SOL on PumpSwapRecent Transactions
- : 136798480 Hormuz for -1888 SOL
- : -172342224 Hormuz for 70043 SOL
- : 1373481787 Hormuz for -122276631 SOL
- : 236834125 Hormuz for -21041833 SOL
- : -2287900122 Hormuz for 202678044 SOL
- : 357613096 Hormuz for -31932141 SOL
- : 301279136 Hormuz for -26879568 SOL
- : 1576564768 Hormuz for -140325082 SOL
- : -725071125 Hormuz for 64113252 SOL
- : 1684458064 Hormuz for -149585774 SOL
HORMUZ SUPPLY RISK
HORMUZ SUPPLY RISK Price (Hormuz)
| Date | Market | Type | Price (USD) | Price | Hormuz | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:09 PM | Hormuz / SOL | Buy | $0.051214 | 0.071381 SOL | 136.80 | 0.051888 SOL | $0.031661 | eySCr...Pzbx4 |
Mar 13 11:09 PM | Hormuz / SOL | Sell | $0.043575 | 0.064065 SOL | 172.34 | 0.047005 SOL | $0.026160 | 2j1zX...h5FCu |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027831 | 0.048903 SOL | 1.37K | 0.1223 SOL | $10.76 | 4mZLz...FqX34 |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027815 | 0.048885 SOL | 236.83 | 0.0210 SOL | $1.85 | 3RJMs...JbGak |
Mar 13 11:08 PM | Hormuz / SOL | Sell | $0.027793 | 0.048859 SOL | 2.29K | 0.2027 SOL | $17.83 | 4Lj8o...MzbAf |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027855 | 0.048930 SOL | 357.61 | 0.0319 SOL | $2.81 | FUnCq...q8KPG |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027848 | 0.048922 SOL | 301.28 | 0.0269 SOL | $2.36 | hoQeq...jrxhP |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027830 | 0.048901 SOL | 1.58K | 0.1403 SOL | $12.34 | 3B2wV...kVeWG |
Mar 13 11:08 PM | Hormuz / SOL | Sell | $0.027778 | 0.048843 SOL | 725.07 | 0.0641 SOL | $5.64 | 4aBuZ...EbtfY |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027812 | 0.048881 SOL | 1.68K | 0.1496 SOL | $13.16 | 2vY4h...cvvet |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027795 | 0.048862 SOL | 11.36 | 0.021007 SOL | $0.0885 | 2oK89...i9u5W |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027795 | 0.048862 SOL | 11.36 | 0.021007 SOL | $0.0885 | 3Vm9o...zM9XH |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027795 | 0.048861 SOL | 14.10 | 0.021250 SOL | $0.1099 | 3uPiL...1cST9 |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027779 | 0.048844 SOL | 1.57K | 0.1384 SOL | $12.17 | 2AzqU...NAtwB |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027748 | 0.048809 SOL | 1.59K | 0.1400 SOL | $12.32 | 224W5...5jkgs |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027732 | 0.048791 SOL | 48.96 | 0.024305 SOL | $0.3786 | 5GdUh...NwQSY |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027730 | 0.048788 SOL | 236.50 | 0.0208 SOL | $1.83 | 5oJ2j...AiM9M |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027714 | 0.048770 SOL | 1.34K | 0.1176 SOL | $10.34 | 3LrrS...7n4Ei |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027698 | 0.048752 SOL | 354.10 | 0.0310 SOL | $2.73 | 3NtFM...YamfX |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027680 | 0.048732 SOL | 1.48K | 0.1291 SOL | $11.35 | i1NYf...gAbCo |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027651 | 0.048698 SOL | 1.61K | 0.1400 SOL | $12.31 | 2Hnuj...Lz4Pf |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027633 | 0.048677 SOL | 327.82 | 0.0284 SOL | $2.50 | 5yWCc...TRoCj |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027617 | 0.048659 SOL | 1.35K | 0.1168 SOL | $10.27 | 2Usm3...WmuQS |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027591 | 0.048630 SOL | 1.37K | 0.1186 SOL | $10.43 | QDMNy...NpQD8 |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027563 | 0.048598 SOL | 1.64K | 0.1408 SOL | $12.39 | 4uCCK...WAZmX |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027535 | 0.048567 SOL | 1.26K | 0.1076 SOL | $9.46 | 3nyBt...Qut1k |
Mar 13 11:08 PM | Hormuz / SOL | Sell | $0.027490 | 0.048515 SOL | 768.09 | 0.0654 SOL | $5.75 | 4iDSg...YTn4n |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027495 | 0.048521 SOL | 4.64K | 0.3953 SOL | $34.77 | 4SSZZ...MRrDq |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027438 | 0.048456 SOL | 1.52K | 0.1286 SOL | $11.31 | 585fu...svB6M |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027424 | 0.048440 SOL | 66.61 | 0.025622 SOL | $0.4945 | 5MCHV...gyk9u |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027421 | 0.048437 SOL | 236.22 | 0.0199 SOL | $1.75 | 4oekh...tXnLj |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027416 | 0.048431 SOL | 268.08 | 0.0226 SOL | $1.99 | 2Behg...4dACT |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027399 | 0.048412 SOL | 1.62K | 0.1362 SOL | $11.98 | 2RbB8...RWxKn |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027382 | 0.048393 SOL | 266.80 | 0.0224 SOL | $1.97 | 5BkbN...EDWvY |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027377 | 0.048387 SOL | 279.14 | 0.0234 SOL | $2.06 | 2ERXh...VqHRQ |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027373 | 0.048382 SOL | 223.26 | 0.0187 SOL | $1.65 | 4aYtN...tqzwQ |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027358 | 0.048365 SOL | 1.21K | 0.1013 SOL | $8.91 | 4j5cP...KkqGE |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027332 | 0.048336 SOL | 1.64K | 0.1365 SOL | $12.01 | pSJjP...mXSLc |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027302 | 0.048301 SOL | 1.75K | 0.1452 SOL | $12.77 | 6r3Wv...dEK6x |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027274 | 0.048270 SOL | 1.34K | 0.1110 SOL | $9.77 | 4EP5S...n5HHX |
Mar 13 11:08 PM | Hormuz / SOL | Sell | $0.027231 | 0.048221 SOL | 1.02K | 0.0834 SOL | $7.34 | 521sb...TLxEc |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027269 | 0.048264 SOL | 1.32K | 0.1089 SOL | $9.58 | 4YRsP...HLVAu |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027245 | 0.048236 SOL | 1.41K | 0.1164 SOL | $10.24 | 3GMT7...8JSUL |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027216 | 0.048204 SOL | 1.81K | 0.1486 SOL | $13.07 | pF53E...SK3SQ |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027186 | 0.048170 SOL | 1.68K | 0.1370 SOL | $12.05 | 62GHy...ovSLH |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027159 | 0.048139 SOL | 1.46K | 0.1190 SOL | $10.46 | 4hihc...ytFgW |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027130 | 0.048106 SOL | 1.84K | 0.1488 SOL | $13.09 | 2ou9k...QPjLw |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027100 | 0.048072 SOL | 1.68K | 0.1353 SOL | $11.90 | 2EnxM...gYkNP |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027054 | 0.048019 SOL | 3.82K | 0.3063 SOL | $26.94 | 58VnF...SThG3 |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.027005 | 0.047964 SOL | 1.97K | 0.1569 SOL | $13.80 | 4mVTk...QmGDb |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026978 | 0.047933 SOL | 1.29K | 0.1025 SOL | $9.02 | 2RvJ6...3fHVT |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026951 | 0.047903 SOL | 1.95K | 0.1538 SOL | $13.53 | 2kTmY...uX6HV |
Mar 13 11:08 PM | Hormuz / SOL | Sell | $0.026903 | 0.047848 SOL | 767.54 | 0.0602 SOL | $5.30 | 2aWf8...7GBDm |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026937 | 0.047886 SOL | 1.31K | 0.1036 SOL | $9.11 | 5wUky...YQD2q |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026911 | 0.047857 SOL | 1.82K | 0.1431 SOL | $12.59 | 1bA73...j7fmC |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026883 | 0.047825 SOL | 1.65K | 0.1294 SOL | $11.38 | 38BAZ...orMsW |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026855 | 0.047793 SOL | 1.76K | 0.1369 SOL | $12.04 | 2tbLV...Qep7u |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026828 | 0.047762 SOL | 1.61K | 0.1252 SOL | $11.02 | uq5M6...9eHiV |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026798 | 0.047729 SOL | 2.09K | 0.1618 SOL | $14.23 | 3RdjM...9U7AC |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026745 | 0.047668 SOL | 4.58K | 0.3509 SOL | $30.86 | 5preE...DQ7ex |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026695 | 0.047611 SOL | 1.81K | 0.1380 SOL | $12.13 | 5s1Bo...arVg8 |
Mar 13 11:08 PM | Hormuz / SOL | Sell | $0.026646 | 0.047556 SOL | 283.61 | 0.0214 SOL | $1.88 | xT3Cx...uRurw |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026671 | 0.047584 SOL | 1.84K | 0.1394 SOL | $12.26 | 43CMM...ruJsa |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026645 | 0.047555 SOL | 1.47K | 0.1113 SOL | $9.79 | Ztrda...jC36Y |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026619 | 0.047525 SOL | 1.95K | 0.1468 SOL | $12.91 | 4JRuW...YBm7u |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026591 | 0.047493 SOL | 1.72K | 0.1287 SOL | $11.32 | 5e33R...ni1Ht |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026562 | 0.047461 SOL | 2.04K | 0.1520 SOL | $13.37 | FHeGh...7UYfU |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026534 | 0.047429 SOL | 1.62K | 0.1206 SOL | $10.61 | 4Ba58...3BnEN |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026509 | 0.047400 SOL | 1.83K | 0.1351 SOL | $11.88 | 5m4xp...zbZ3T |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026482 | 0.047370 SOL | 1.70K | 0.1253 SOL | $11.02 | Yg4Ei...P2wLT |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026456 | 0.047340 SOL | 1.79K | 0.1312 SOL | $11.54 | yYbeD...exdfR |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026429 | 0.047309 SOL | 1.96K | 0.1433 SOL | $12.61 | 4CTtn...fZYCJ |
Mar 13 11:08 PM | Hormuz / SOL | Sell | $0.026380 | 0.047256 SOL | 381.85 | 0.0277 SOL | $2.44 | 5rwK1...x1xW5 |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026408 | 0.047288 SOL | 1.36K | 0.0991 SOL | $8.71 | 5brYc...pXKxm |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026396 | 0.047274 SOL | 308.17 | 0.0224 SOL | $1.97 | 4LQGj...Q6ySC |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026382 | 0.047259 SOL | 1.50K | 0.1089 SOL | $9.58 | 42jhu...LfhDh |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026359 | 0.047232 SOL | 1.73K | 0.1251 SOL | $11.00 | 3UuAP...bcq4h |
Mar 13 11:08 PM | Hormuz / SOL | Sell | $0.026316 | 0.047183 SOL | 621.54 | 0.0446 SOL | $3.93 | 3gzof...eZk64 |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026342 | 0.047213 SOL | 1.84K | 0.1326 SOL | $11.66 | 5RGGb...tHW7h |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026318 | 0.047185 SOL | 1.54K | 0.1104 SOL | $9.70 | 5PbND...9tZ2w |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026295 | 0.047159 SOL | 1.69K | 0.1209 SOL | $10.63 | 5pXXT...ew4NQ |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026280 | 0.047142 SOL | 430.67 | 0.0308 SOL | $2.70 | 61TdR...GX19T |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026274 | 0.047136 SOL | 358.08 | 0.0256 SOL | $2.25 | 3aDAn...w7zs2 |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026261 | 0.047120 SOL | 1.56K | 0.1111 SOL | $9.77 | 2gUQ8...7z5Ns |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026234 | 0.047090 SOL | 2.23K | 0.1583 SOL | $13.92 | 36ZSn...mbs6E |
Mar 13 11:08 PM | Hormuz / SOL | Sell | $0.026189 | 0.047038 SOL | 630.25 | 0.0444 SOL | $3.90 | 52jco...nUJNY |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026216 | 0.047070 SOL | 1.52K | 0.1075 SOL | $9.45 | 39cdN...dqddB |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026192 | 0.047042 SOL | 2.04K | 0.1434 SOL | $12.61 | Esud7...C2SS2 |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026165 | 0.047011 SOL | 1.86K | 0.1303 SOL | $11.46 | yTJ6N...PwGxg |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026141 | 0.046984 SOL | 1.63K | 0.1140 SOL | $10.02 | 65zTy...YqHqs |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026117 | 0.046957 SOL | 1.82K | 0.1268 SOL | $11.15 | 2TuwL...wz24B |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026090 | 0.046926 SOL | 2.19K | 0.1515 SOL | $13.32 | 5Q1jx...QRCzh |
Mar 13 11:08 PM | Hormuz / SOL | Sell | $0.026055 | 0.046886 SOL | 1.93K | 0.1329 SOL | $11.69 | 22xis...hsgm5 |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026091 | 0.046928 SOL | 1.41K | 0.0980 SOL | $8.62 | 22mU4...YsbaD |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026071 | 0.046905 SOL | 1.61K | 0.1109 SOL | $9.76 | 4K1kA...tF6Xn |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026045 | 0.046875 SOL | 2.25K | 0.1544 SOL | $13.58 | 3h3LG...ohJtU |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.026018 | 0.046844 SOL | 1.85K | 0.1266 SOL | $11.14 | 3xb6f...7jatd |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.025990 | 0.046813 SOL | 2.26K | 0.1543 SOL | $13.57 | 24cLe...pUtpE |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.025944 | 0.046760 SOL | 4.85K | 0.3279 SOL | $28.83 | 5QpU1...Kn57G |
Mar 13 11:08 PM | Hormuz / SOL | Buy | $0.025910 | 0.046722 SOL | 316.62 | 0.0213 SOL | $1.87 | esNeT...fdAzu |
