Hormuz/SOL Pool
The live Hormuz/SOL price today is $0.051214, with a 24-hour trading volume of $1.43K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051214
- 24h Volume
- $1.43K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $70.43
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 124
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HORMUZ SUPPLY RISK (Hormuz) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 136798480 Hormuz for -1888 SOL
- : -172342224 Hormuz for 70043 SOL
- : 1373481787 Hormuz for -122276631 SOL
- : 236834125 Hormuz for -21041833 SOL
- : -2287900122 Hormuz for 202678044 SOL
- : 357613096 Hormuz for -31932141 SOL
- : 301279136 Hormuz for -26879568 SOL
- : 1576564768 Hormuz for -140325082 SOL
- : -725071125 Hormuz for 64113252 SOL
- : 1684458064 Hormuz for -149585774 SOL
Hormuz / SOL
Hormuz/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Hormuz | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:09 PM | Buy | $0.051214 | 0.071381 | 136.80 | 0.051888 | $0.031661 | eySCr...Pzbx4 |
Mar 13 11:09 PM | Sell | $0.043575 | 0.064065 | 172.34 | 0.047005 | $0.026160 | 2j1zX...h5FCu |
Mar 13 11:08 PM | Buy | $0.027831 | 0.048903 | 1.37K | 0.1223 | $10.76 | 4mZLz...FqX34 |
Mar 13 11:08 PM | Buy | $0.027815 | 0.048885 | 236.83 | 0.0210 | $1.85 | 3RJMs...JbGak |
Mar 13 11:08 PM | Sell | $0.027793 | 0.048859 | 2.29K | 0.2027 | $17.83 | 4Lj8o...MzbAf |
Mar 13 11:08 PM | Buy | $0.027855 | 0.048930 | 357.61 | 0.0319 | $2.81 | FUnCq...q8KPG |
Mar 13 11:08 PM | Buy | $0.027848 | 0.048922 | 301.28 | 0.0269 | $2.36 | hoQeq...jrxhP |
Mar 13 11:08 PM | Buy | $0.027830 | 0.048901 | 1.58K | 0.1403 | $12.34 | 3B2wV...kVeWG |
Mar 13 11:08 PM | Sell | $0.027778 | 0.048843 | 725.07 | 0.0641 | $5.64 | 4aBuZ...EbtfY |
Mar 13 11:08 PM | Buy | $0.027812 | 0.048881 | 1.68K | 0.1496 | $13.16 | 2vY4h...cvvet |
Mar 13 11:08 PM | Buy | $0.027795 | 0.048862 | 11.36 | 0.021007 | $0.0885 | 2oK89...i9u5W |
Mar 13 11:08 PM | Buy | $0.027795 | 0.048862 | 11.36 | 0.021007 | $0.0885 | 3Vm9o...zM9XH |
Mar 13 11:08 PM | Buy | $0.027795 | 0.048861 | 14.10 | 0.021250 | $0.1099 | 3uPiL...1cST9 |
Mar 13 11:08 PM | Buy | $0.027779 | 0.048844 | 1.57K | 0.1384 | $12.17 | 2AzqU...NAtwB |
Mar 13 11:08 PM | Buy | $0.027748 | 0.048809 | 1.59K | 0.1400 | $12.32 | 224W5...5jkgs |
Mar 13 11:08 PM | Buy | $0.027732 | 0.048791 | 48.96 | 0.024305 | $0.3786 | 5GdUh...NwQSY |
Mar 13 11:08 PM | Buy | $0.027730 | 0.048788 | 236.50 | 0.0208 | $1.83 | 5oJ2j...AiM9M |
Mar 13 11:08 PM | Buy | $0.027714 | 0.048770 | 1.34K | 0.1176 | $10.34 | 3LrrS...7n4Ei |
Mar 13 11:08 PM | Buy | $0.027698 | 0.048752 | 354.10 | 0.0310 | $2.73 | 3NtFM...YamfX |
Mar 13 11:08 PM | Buy | $0.027680 | 0.048732 | 1.48K | 0.1291 | $11.35 | i1NYf...gAbCo |