We're Cooked

We're Cooked Price (COOKED)

Date	Market	Type	Price (USD)	Price	COOKED	2nd ASSET	Total	TXN
Mar 10 12:45 PM	COOKED / SOL	Sell	$0.0₁₀9426	0.0₁₁1089 SOL	351.61M	0.0₃3828 SOL	$0.0331	KArvh...1Cok1
Mar 10 08:46 AM	COOKED / SOL	Sell	$0.0₉1664	0.0₁₁1913 SOL	52.18M	0.0₄9981 SOL	$0.0₂8678	3qZn3...RWn2R
Mar 10 08:36 AM	COOKED / SOL	Buy	$0.0₉1667	0.0₁₁1917 SOL	52.18M	0.0₃1000 SOL	$0.0₂8697	5a6FS...WwCC5
Mar 10 08:36 AM	COOKED / SOL	Sell	$0.0₉1585	0.0₁₁1823 SOL	25.78M	0.0₄4699 SOL	$0.0₂4087	53BCJ...PjHKV
Mar 10 08:24 AM	COOKED / SOL	Sell	$0.0₉1997	0.0₁₁2293 SOL	94.27M	0.0₃2162 SOL	$0.0188	4XNNm...m1SPE
Mar 10 08:04 AM	COOKED / SOL	Sell	$0.0₉2469	0.0₁₁2843 SOL	14.04M	0.0₄3993 SOL	$0.0₂3467	3N3fH...TYocF
Mar 10 07:54 AM	COOKED / SOL	Buy	$0.0₉2466	0.0₁₁2849 SOL	14.04M	0.0₄4000 SOL	$0.0₂3463	4KUiF...ChMtt
Mar 10 07:54 AM	COOKED / SOL	Sell	$0.0₉2629	0.0₁₁3037 SOL	42.88M	0.0₃1303 SOL	$0.0113	4fTQq...p2jJL
Mar 10 07:54 AM	COOKED / SOL	Sell	$0.0₉3128	0.0₁₁3614 SOL	31.35M	0.0₃1133 SOL	$0.0₂9807	34SpR...jqt4s
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₉2729	0.0₁₁3151 SOL	94.27M	0.0₃2970 SOL	$0.0257	dVNLe...5BeH4
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₉2020	0.0₁₁2332 SOL	42.88M	0.0₃1000 SOL	$0.0₂8661	ND4yM...PKMbR
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₉1929	0.0₁₁2227 SOL	21.10M	0.0₄4699 SOL	$0.0₂4069	3fR37...tANAo
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₉1843	0.0₁₁2127 SOL	47.01M	0.0₃1000 SOL	$0.0₂8661	5CaUs...EzBkh
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₉3794	0.0₁₁4381 SOL	308.54M	0.0₂1352 SOL	$0.1170	4x6WK...Lm28R
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₉5046	0.0₁₁5827 SOL	171.64M	0.0₂1000 SOL	$0.0866	5m9YG...q96ko
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₉2763	0.0₁₁3190 SOL	31.35M	0.0₃1000 SOL	$0.0₂8661	3SaCE...uHpxz
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₉8195	0.0₁₁9463 SOL	308.54M	0.0₂2920 SOL	$0.2528	G9Lf8...SaJjp
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₈2563	0.0₁₀2960 SOL	3.38M	0.0₃1000 SOL	$0.0₂8661	41dL9...c8yXm
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₈2473	0.0₁₀2855 SOL	1.75M	0.0₄5000 SOL	$0.0₂4331	ZbNVq...TjC5b
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₈1848	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0866	3TqfU...suVMh
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₉7219	0.0₁₁8335 SOL	179.97M	0.0₂1500 SOL	$0.1299	3zye2...cWJcc
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₉1404	0.0₁₁1621 SOL	617.07M	0.0₂1000 SOL	$0.0866	2b4qL...BhRve
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₆1284	0.0₈1483 SOL	990.00M	1.47 SOL	$127.07	67ibm...5XKF5
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃3180	0.0₅3671 SOL	68.64K	0.2520 SOL	$21.82	3VqJd...ihRYs
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃3310	0.0₅3822 SOL	92.00K	0.3516 SOL	$30.45	VwXoh...gWPt8
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃3467	0.0₅4003 SOL	88.37K	0.3537 SOL	$30.63	4jhwm...BK1Dz
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃3569	0.0₅4121 SOL	23.82K	0.0981 SOL	$8.50	4ZPSZ...NwX2M
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₃3448	0.0₅3981 SOL	165.98K	0.6607 SOL	$57.22	2ULWj...9kJxW
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃3296	0.0₅3806 SOL	7.55	0.0₄2874 SOL	$0.0₂2489	42UWQ...SsYdd
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃3358	0.0₅3877 SOL	72.06K	0.2793 SOL	$24.19	5zRs8...8mFC1
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₃3341	0.0₅3857 SOL	100.22K	0.3865 SOL	$33.48	2NJX7...VJGv6
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃3292	0.0₅3802 SOL	51.45K	0.1956 SOL	$16.94	4heS4...BEPKs
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃3360	0.0₅3880 SOL	28.57K	0.1108 SOL	$9.60	3XmGo...ge8Ar
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₃3298	0.0₅3808 SOL	110.68K	0.4214 SOL	$36.50	wV6bV...GbAN5
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₃3108	0.0₅3589 SOL	127.16K	0.4563 SOL	$39.52	5dAFD...HhPNH
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃3061	0.0₅3534 SOL	72.66K	0.2568 SOL	$22.24	5QpcY...MPxTu
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃3116	0.0₅3598 SOL	1.12K	0.0₂4025 SOL	$0.3485	4Wuzs...5puzR
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₃3102	0.0₅3582 SOL	27.92K	0.1000 SOL	$8.66	UChH9...5UbNe
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃3075	0.0₅3550 SOL	391.10	0.0₂1389 SOL	$0.1202	3s9A1...PSQ23
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃3112	0.0₅3593 SOL	47.96K	0.1723 SOL	$14.92	2XEtR...EXiad
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₃3085	0.0₅3562 SOL	91.26K	0.3251 SOL	$28.15	4cQhd...GPX8U
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃3072	0.0₅3547 SOL	82.37K	0.2921 SOL	$25.30	5fMCh...9cnhB
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₃3092	0.0₅3570 SOL	64.66K	0.2308 SOL	$19.99	vGPeK...wcjyz
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₃2988	0.0₅3450 SOL	75.57K	0.2607 SOL	$22.58	3fDLc...mSPfF
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃2931	0.0₅3384 SOL	2.95K	0.0₂9975 SOL	$0.8638	427a7...JeRDt
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃2990	0.0₅3452 SOL	80.26K	0.2770 SOL	$23.99	5rg8H...pRX8G
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₃2984	0.0₅3446 SOL	96.12K	0.3312 SOL	$28.68	E1NPd...byprr
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃2927	0.0₅3380 SOL	24.15K	0.0816 SOL	$7.07	66Apx...msEwF
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₃2866	0.0₅3309 SOL	122.93K	0.4067 SOL	$35.22	5uuU4...V7sfJ
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃2864	0.0₅3307 SOL	128.01K	0.4232 SOL	$36.65	4GZmW...jGufX
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₃2868	0.0₅3312 SOL	129.78K	0.4297 SOL	$37.22	QZ44F...J5mEx
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃2835	0.0₅3274 SOL	89.72K	0.2937 SOL	$25.44	2Xfjm...VyAjZ
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃2928	0.0₅3380 SOL	46.08K	0.1557 SOL	$13.49	5jpYR...TViPg
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃2982	0.0₅3443 SOL	30.80K	0.1060 SOL	$9.18	Lgy72...Af6gW
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃3062	0.0₅3535 SOL	78.47K	0.2773 SOL	$24.02	7Fnk3...1rgT8
Mar 10 07:53 AM	COOKED / SOL	Sell	$0.0₃3183	0.0₅3675 SOL	79.95K	0.2938 SOL	$25.45	4YGVe...cUiXN
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₃3253	0.0₅3755 SOL	1.12K	0.0₂4200 SOL	$0.3638	2Bug9...QnuCh
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₃3252	0.0₅3754 SOL	26.64	0.0₃1000 SOL	$0.0₂8663	Cywwu...EHLNq
Mar 10 07:53 AM	COOKED / SOL	Buy	$0.0₃3257	0.0₅3760 SOL	399.01	0.0₂1500 SOL	$0.1299	5jmLT...jLzeA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COOKED/SOL		10h	$0.0₁₀9426	46	$718.92	-	-	-65.45%	$0.0943
COOKED/SOL		10h	$0.0₃3257	1	$0.1299	-	-	0,00%	$325.64K

What is the price of We're Cooked (COOKED)?

The current price for We're Cooked (COOKED) on the Solana chain is $0.0₁₀9426. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for We're Cooked (COOKED)?

The Fully Diluted Valuation (FDV) of We're Cooked (COOKED) is $0.0943. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy We're Cooked (COOKED)?

You can buy We're Cooked on decentralized exchanges (DEXes) on the Solana chain. Check the We're Cooked Liquidity pools to see all available COOKED trading pairs and choose the pool with the best liquidity.

What is We're Cooked (COOKED) liquidity?

The total liquidity for We're Cooked (COOKED) across all pools on Solana is $0.1821. Liquidity is spread across pools, providing traders with multiple options for swapping COOKED.

What is COOKED, We're Cooked?

We're Cooked (COOKED) is a cryptocurrency token deployed on the Solana blockchain. The current value of COOKED is $0.0₁₀9426. Visit the Description tab for more details about this project.

How to trade COOKED?

You can buy or sell COOKED on the Solana chain through any of available COOKED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About We're Cooked

A tiny hamster perfectly capturing the ‘cooked’ energy of everyone in the trenches.

COOKED/SOL on Meteora DAAM V2 COOKED/SOL on Meteora DBC

We're Cooked (COOKED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

We're Cooked

About We're Cooked