COOKED/SOL Pool
The live COOKED/SOL price today is $0.0109426, with a 24-hour trading volume of $846.78. This pair has changed -61.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109426
- 24h Volume
- $846.78
- 24h Buy Volume
- $348.05
- 24h Sell Volume
- $498.74
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 25
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -61.77%
Tokens in this pool
We're Cooked (COOKED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading COOKED (We're Cooked)
COOKED/SOL on Meteora DBCRecent Transactions
- : -351610339950822 COOKED for 382746 SOL
- : -52175459166600 COOKED for 99808 SOL
- : 52175459166600 COOKED for -100000 SOL
- : -25784870774797 COOKED for 46989 SOL
- : -94273731136474 COOKED for 216129 SOL
- : -14042823390236 COOKED for 39921 SOL
- : 14042823390236 COOKED for -40000 SOL
- : -42884466580207 COOKED for 130227 SOL
- : -31350958865108 COOKED for 113273 SOL
- : 94273731136474 COOKED for -297000 SOL
COOKED / SOL
COOKED/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COOKED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:45 PM | Sell | $0.0109426 | 0.0111089 | 351.61M | 0.033828 | $0.0331 | KArvh...1Cok1 |
Mar 10 08:46 AM | Sell | $0.091664 | 0.0111913 | 52.18M | 0.049981 | $0.028678 | 3qZn3...RWn2R |
Mar 10 08:36 AM | Buy | $0.091667 | 0.0111917 | 52.18M | 0.031000 | $0.028697 | 5a6FS...WwCC5 |
Mar 10 08:36 AM | Sell | $0.091585 | 0.0111823 | 25.78M | 0.044699 | $0.024087 | 53BCJ...PjHKV |
Mar 10 08:24 AM | Sell | $0.091997 | 0.0112293 | 94.27M | 0.032162 | $0.0188 | 4XNNm...m1SPE |
Mar 10 08:04 AM | Sell | $0.092469 | 0.0112843 | 14.04M | 0.043993 | $0.023467 | 3N3fH...TYocF |
Mar 10 07:54 AM | Buy | $0.092466 | 0.0112849 | 14.04M | 0.044000 | $0.023463 | 4KUiF...ChMtt |
Mar 10 07:54 AM | Sell | $0.092629 | 0.0113037 | 42.88M | 0.031303 | $0.0113 | 4fTQq...p2jJL |
Mar 10 07:54 AM | Sell | $0.093128 | 0.0113614 | 31.35M | 0.031133 | $0.029807 | 34SpR...jqt4s |
Mar 10 07:53 AM | Buy | $0.092729 | 0.0113151 | 94.27M | 0.032970 | $0.0257 | dVNLe...5BeH4 |
Mar 10 07:53 AM | Buy | $0.092020 | 0.0112332 | 42.88M | 0.031000 | $0.028661 | ND4yM...PKMbR |
Mar 10 07:53 AM | Sell | $0.091929 | 0.0112227 | 21.10M | 0.044699 | $0.024069 | 3fR37...tANAo |
Mar 10 07:53 AM | Buy | $0.091843 | 0.0112127 | 47.01M | 0.031000 | $0.028661 | 5CaUs...EzBkh |
Mar 10 07:53 AM | Sell | $0.093794 | 0.0114381 | 308.54M | 0.021352 | $0.1170 | 4x6WK...Lm28R |
Mar 10 07:53 AM | Buy | $0.095046 | 0.0115827 | 171.64M | 0.021000 | $0.0866 | 5m9YG...q96ko |
Mar 10 07:53 AM | Buy | $0.092763 | 0.0113190 | 31.35M | 0.031000 | $0.028661 | 3SaCE...uHpxz |
Mar 10 07:53 AM | Sell | $0.098195 | 0.0119463 | 308.54M | 0.022920 | $0.2528 | G9Lf8...SaJjp |
Mar 10 07:53 AM | Buy | $0.082563 | 0.0102960 | 3.38M | 0.031000 | $0.028661 | 41dL9...c8yXm |
Mar 10 07:53 AM | Buy | $0.082473 | 0.0102855 | 1.75M | 0.045000 | $0.024331 | ZbNVq...TjC5b |
Mar 10 07:53 AM | Buy | $0.081848 | 0.0102134 | 46.88M | 0.021000 | $0.0866 | 3TqfU...suVMh |
