Tapis Crude

Tapis Crude Price (Tapis)

Date	Market	Type	Price (USD)	Price	Tapis	2nd ASSET	Total	TXN
Mar 9 03:03 PM	Tapis / SOL	Sell	$0.0₁₀9229	0.0₁₁1081 SOL	3.76M	0.0₅4066 SOL	$0.0₃3474	2psKc...QkN5k
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5303	0.0₆6448 SOL	13.14M	8.47 SOL	$696.90	52ycX...Q63Ab
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5297	0.0₆6441 SOL	18.06M	11.63 SOL	$956.77	52ycX...Q63Ab
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5260	0.0₆6395 SOL	16.91M	10.82 SOL	$889.50	2a4zX...upDEt
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5307	0.0₆6453 SOL	14.18M	9.15 SOL	$752.57	2a4zX...upDEt
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5206	0.0₆6330 SOL	65.20K	0.0413 SOL	$3.39	28VdN...WNFK3
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5206	0.0₆6329 SOL	13.69K	0.0₂8667 SOL	$0.7128	3geSb...cXJZ7
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5206	0.0₆6329 SOL	8.70K	0.0₂5507 SOL	$0.4529	3GHVk...STGA1
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5302	0.0₆6446 SOL	17.61M	11.35 SOL	$933.65	4M4Ly...CYxJH
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5356	0.0₆6512 SOL	13.98M	9.11 SOL	$748.96	4M4Ly...CYxJH
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5319	0.0₆6467 SOL	12.95M	8.37 SOL	$688.60	3qs7r...AbL3D
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5336	0.0₆6488 SOL	14.60M	9.47 SOL	$779.17	3qs7r...AbL3D
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5308	0.0₆6454 SOL	14.78M	9.54 SOL	$784.69	3xvge...6Y8jR
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5348	0.0₆6503 SOL	13.20M	8.58 SOL	$705.82	3xvge...6Y8jR
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5334	0.0₆6485 SOL	15.26M	9.90 SOL	$813.86	48G1W...kUJt9
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5371	0.0₆6530 SOL	14.14M	9.23 SOL	$759.50	48G1W...kUJt9
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5267	0.0₆6405 SOL	51.84K	0.0332 SOL	$2.73	aZvDK...zQ1QD
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5266	0.0₆6404 SOL	98.92K	0.0633 SOL	$5.21	52Mm9...aMxqx
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5266	0.0₆6403 SOL	10.21K	0.0₂6539 SOL	$0.5377	34aWg...TsfzV
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5345	0.0₆6499 SOL	15.08M	9.80 SOL	$805.75	5w6V8...CSHAj
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5373	0.0₆6533 SOL	15.22M	9.94 SOL	$817.73	5w6V8...CSHAj
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5262	0.0₆6399 SOL	116.10K	0.0743 SOL	$6.11	vFozK...cvyG5
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5261	0.0₆6398 SOL	7.11K	0.0₂4546 SOL	$0.3738	3tL43...HjKya
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5330	0.0₆6482 SOL	13.72M	8.89 SOL	$731.10	5YKBX...8TFms
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5356	0.0₆6513 SOL	14.19M	9.24 SOL	$760.01	5YKBX...8TFms
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5345	0.0₆6500 SOL	16.84M	10.94 SOL	$899.91	3gBcP...qwkZH
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5395	0.0₆6561 SOL	14.02M	9.20 SOL	$756.26	3gBcP...qwkZH
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5365	0.0₆6524 SOL	14.03M	9.15 SOL	$752.57	4qfHs...1YhfN
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5386	0.0₆6549 SOL	15.21M	9.96 SOL	$818.93	4qfHs...1YhfN
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5353	0.0₆6512 SOL	15.10M	9.83 SOL	$808.20	cHSkD...AhzWA
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5378	0.0₆6543 SOL	15.64M	10.23 SOL	$841.16	cHSkD...AhzWA
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5341	0.0₆6497 SOL	14.54M	9.45 SOL	$776.52	2iR9Y...3gJA3
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5344	0.0₆6501 SOL	18.18M	11.82 SOL	$971.34	2iR9Y...3gJA3
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5281	0.0₆6424 SOL	13.62M	8.75 SOL	$719.19	58K1H...JH9iG
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5283	0.0₆6426 SOL	17.49M	11.24 SOL	$923.74	58K1H...JH9iG
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5224	0.0₆6355 SOL	13.34M	8.48 SOL	$697.03	MXXQg...UkTtg
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5256	0.0₆6394 SOL	12.86M	8.22 SOL	$676.05	MXXQg...UkTtg
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5239	0.0₆6373 SOL	14.63M	9.32 SOL	$766.41	3DCWb...TNS4u
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5240	0.0₆6375 SOL	18.58M	11.85 SOL	$973.76	3DCWb...TNS4u
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5185	0.0₆6308 SOL	14.93M	9.42 SOL	$774.07	3WGHR...vHobo
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5201	0.0₆6327 SOL	16.75M	10.60 SOL	$871.21	3WGHR...vHobo
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5150	0.0₆6265 SOL	13.51M	8.46 SOL	$695.88	4TxWF...1sr7T
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5164	0.0₆6281 SOL	15.69M	9.85 SOL	$810.09	4TxWF...1sr7T
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5139	0.0₆6251 SOL	16.31M	10.20 SOL	$838.29	xP17D...2SKi4
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5152	0.0₆6266 SOL	18.63M	11.67 SOL	$959.71	xP17D...2SKi4
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5087	0.0₆6188 SOL	13.41M	8.30 SOL	$682.07	FykW6...yqf5n
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5081	0.0₆6180 SOL	18.59M	11.48 SOL	$944.19	FykW6...yqf5n
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄4957	0.0₆6029 SOL	62.05K	0.0374 SOL	$3.08	4bKjN...SKK2X
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄4956	0.0₆6028 SOL	55.45K	0.0334 SOL	$2.75	2aM3d...AGUDT
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5047	0.0₆6138 SOL	17.97M	11.03 SOL	$906.94	2M6ys...t2xek
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5085	0.0₆6184 SOL	16.41M	10.15 SOL	$834.24	2M6ys...t2xek
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5037	0.0₆6127 SOL	13.59M	8.33 SOL	$684.47	5agk3...2Zz4h
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5046	0.0₆6138 SOL	16.39M	10.06 SOL	$827.15	5agk3...2Zz4h
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5009	0.0₆6092 SOL	14.93M	9.10 SOL	$747.81	2ymAd...NPTjc
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5016	0.0₆6102 SOL	17.90M	10.92 SOL	$898.09	2ymAd...NPTjc
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄4973	0.0₆6049 SOL	15.52M	9.39 SOL	$771.62	Rs1fB...A3MBD
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5007	0.0₆6090 SOL	14.49M	8.82 SOL	$725.43	Rs1fB...A3MBD
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄4912	0.0₆5975 SOL	6.02K	0.0₂3595 SOL	$0.2955	3qbJe...VwNKi
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄4912	0.0₆5975 SOL	3.53K	0.0₂2112 SOL	$0.1736	yZ7G1...8CppW
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5011	0.0₆6095 SOL	19.39M	11.82 SOL	$971.49	3DieA...R4Hs3
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5046	0.0₆6137 SOL	18.30M	11.23 SOL	$923.04	3DieA...R4Hs3
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5002	0.0₆6085 SOL	16.01M	9.74 SOL	$800.77	5HxU7...bWjqP
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5013	0.0₆6098 SOL	18.57M	11.32 SOL	$930.95	5HxU7...bWjqP
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄4979	0.0₆6057 SOL	17.68M	10.71 SOL	$880.29	KWLAg...QbR13
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5017	0.0₆6103 SOL	16.03M	9.78 SOL	$804.31	KWLAg...QbR13
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄4911	0.0₆5975 SOL	11.59K	0.0₂6922 SOL	$0.5689	3o8yZ...A3AyJ
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄4911	0.0₆5975 SOL	2.73K	0.0₂1634 SOL	$0.1343	27NBc...QrPx1
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄4973	0.0₆6050 SOL	13.70M	8.28 SOL	$680.94	2LrMP...RXs8W
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄4997	0.0₆6079 SOL	14.12M	8.58 SOL	$705.29	2LrMP...RXs8W
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄4991	0.0₆6072 SOL	17.40M	10.57 SOL	$868.52	5uJVf...oT4GC
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5044	0.0₆6136 SOL	13.50M	8.28 SOL	$680.66	5uJVf...oT4GC
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5033	0.0₆6123 SOL	16.06M	9.83 SOL	$808.07	3VbRp...pFmR7
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5050	0.0₆6143 SOL	17.70M	10.87 SOL	$893.51	3VbRp...pFmR7
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5027	0.0₆6116 SOL	18.47M	11.30 SOL	$928.40	5W2Fc...8BT7C
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5069	0.0₆6167 SOL	16.16M	9.96 SOL	$818.92	5W2Fc...8BT7C
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5056	0.0₆6151 SOL	18.34M	11.28 SOL	$927.39	215kz...4qDvB
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5088	0.0₆6191 SOL	17.60M	10.90 SOL	$895.67	215kz...4qDvB
Mar 9 12:10 AM	Tapis / SOL	Sell	$0.0₄5047	0.0₆6139 SOL	15.57M	9.56 SOL	$785.84	2zTJ1...hDJD8
Mar 9 12:10 AM	Tapis / SOL	Buy	$0.0₄5060	0.0₆6155 SOL	17.80M	10.95 SOL	$900.40	2zTJ1...hDJD8
Mar 9 12:09 AM	Tapis / SOL	Sell	$0.0₄5017	0.0₆6103 SOL	15.58M	9.51 SOL	$781.75	22xwM...zFePV
Mar 9 12:09 AM	Tapis / SOL	Buy	$0.0₄5041	0.0₆6132 SOL	16.05M	9.84 SOL	$808.99	22xwM...zFePV
Mar 9 12:09 AM	Tapis / SOL	Sell	$0.0₄5010	0.0₆6094 SOL	15.55M	9.47 SOL	$778.87	5yHAa...VCS2y
Mar 9 12:09 AM	Tapis / SOL	Buy	$0.0₄5027	0.0₆6115 SOL	17.10M	10.46 SOL	$859.78	5yHAa...VCS2y
Mar 9 12:09 AM	Tapis / SOL	Sell	$0.0₄4986	0.0₆6065 SOL	15.08M	9.15 SOL	$751.83	2SKYN...ioFMj
Mar 9 12:09 AM	Tapis / SOL	Buy	$0.0₄5020	0.0₆6106 SOL	14.05M	8.58 SOL	$705.14	2SKYN...ioFMj
Mar 9 12:09 AM	Tapis / SOL	Sell	$0.0₄4998	0.0₆6080 SOL	14.99M	9.11 SOL	$748.92	5F2vZ...xnuhF
Mar 9 12:09 AM	Tapis / SOL	Buy	$0.0₄5025	0.0₆6112 SOL	15.08M	9.21 SOL	$757.45	5F2vZ...xnuhF
Mar 9 12:09 AM	Tapis / SOL	Sell	$0.0₄5024	0.0₆6111 SOL	19.13M	11.69 SOL	$960.72	3RLz1...rFWQS
Mar 9 12:09 AM	Tapis / SOL	Buy	$0.0₄5056	0.0₆6151 SOL	18.39M	11.31 SOL	$929.49	3RLz1...rFWQS
Mar 9 12:09 AM	Tapis / SOL	Sell	$0.0₄5013	0.0₆6099 SOL	16.21M	9.89 SOL	$812.64	3DuMz...p3vZu
Mar 9 12:09 AM	Tapis / SOL	Buy	$0.0₄5037	0.0₆6127 SOL	16.78M	10.28 SOL	$845.03	3DuMz...p3vZu
Mar 9 12:09 AM	Tapis / SOL	Sell	$0.0₄5028	0.0₆6116 SOL	19.62M	12.00 SOL	$986.30	EWinN...MMB1U
Mar 9 12:09 AM	Tapis / SOL	Buy	$0.0₄5096	0.0₆6200 SOL	13.44M	8.33 SOL	$684.66	EWinN...MMB1U
Mar 9 12:09 AM	Tapis / SOL	Sell	$0.0₄5071	0.0₆6169 SOL	13.92M	8.58 SOL	$705.61	KmEux...n4NTn
Mar 9 12:09 AM	Tapis / SOL	Buy	$0.0₄5074	0.0₆6172 SOL	17.75M	10.95 SOL	$900.37	KmEux...n4NTn
Mar 9 12:09 AM	Tapis / SOL	Sell	$0.0₄5035	0.0₆6125 SOL	16.20M	9.92 SOL	$815.61	3Eq1d...j2fLx
Mar 9 12:09 AM	Tapis / SOL	Buy	$0.0₄5068	0.0₆6166 SOL	15.28M	9.42 SOL	$774.55	3Eq1d...j2fLx
Mar 9 12:09 AM	Tapis / SOL	Sell	$0.0₄5060	0.0₆6155 SOL	18.14M	11.16 SOL	$917.62	sxE5n...vVzUM
Mar 9 12:09 AM	Tapis / SOL	Buy	$0.0₄5106	0.0₆6211 SOL	15.33M	9.52 SOL	$782.74	sxE5n...vVzUM
Mar 9 12:09 AM	Tapis / SOL	Sell	$0.0₄5064	0.0₆6161 SOL	13.39M	8.25 SOL	$677.90	3sxtb...3ne1D

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Tapis		23h	$82.25	6.63K	$4.59M	-	-	0.30%	$733.95M

What is the price of Tapis Crude (Tapis)?

The current price for Tapis Crude (Tapis) on the Solana chain is $0.0₄5292. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tapis Crude (Tapis)?

The Fully Diluted Valuation (FDV) of Tapis Crude (Tapis) is $52.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tapis Crude (Tapis)?

You can buy Tapis Crude on decentralized exchanges (DEXes) on the Solana chain. Check the Tapis Crude Liquidity pools to see all available Tapis trading pairs and choose the pool with the best liquidity.

What is Tapis Crude (Tapis) liquidity?

The total liquidity for Tapis Crude (Tapis) across all pools on Solana is $-297.02. Liquidity is spread across pools, providing traders with multiple options for swapping Tapis.

What is Tapis, Tapis Crude?

Tapis Crude (Tapis) is a cryptocurrency token deployed on the Solana blockchain. The current value of Tapis is $0.0₄5292. Visit the Description tab for more details about this project.

How to trade Tapis?

You can buy or sell Tapis on the Solana chain through any of available Tapis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tapis Crude

Tapis Crude (Tapis) is a cryptocurrency token on the Solana blockchain. The current price is $0.045292 with a fully diluted valuation of $52.91K.

SOL/Tapis on PumpSwap

Tapis Crude (Tapis)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tapis Crude

About Tapis Crude