SOL/Tapis Pool
The live SOL/Tapis price today is $82.25, with a 24-hour trading volume of $4.59M. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.25
- 24h Volume
- $4.59M
- 24h Buy Volume
- $2.29M
- 24h Sell Volume
- $2.30M
- Liquidity
- No data
- 24h Transactions
- 6632
- 24h Buys
- 2884
- 24h Sells
- 3748
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) Tapis Crude (Tapis)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8473310690 SOL for -13142655677582 Tapis
- : -11632969509 SOL for 18063558926505 Tapis
- : 10815036252 SOL for -16913792741221 Tapis
- : -9150088033 SOL for 14180718319372 Tapis
- : -41271000 SOL for 65203145443 Tapis
- : -8667000 SOL for 13694246452 Tapis
- : -5507000 SOL for 8701565811 Tapis
- : 11351869987 SOL for -17612774770653 Tapis
- : -9106285251 SOL for 13984163256297 Tapis
- : 8372392636 SOL for -12947121962867 Tapis
SOL / Tapis
SOL/Tapis Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Tapis) | SOL | Tapis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:10 AM | Buy | $82.25 | 1.55M | 8.47 | 13.14M | $696.90 | 52ycX...Q63Ab |
Mar 9 12:10 AM | Sell | $82.25 | 1.55M | 11.63 | 18.06M | $956.77 | 52ycX...Q63Ab |
Mar 9 12:10 AM | Buy | $82.25 | 1.56M | 10.82 | 16.91M | $889.50 | 2a4zX...upDEt |
Mar 9 12:10 AM | Sell | $82.25 | 1.55M | 9.15 | 14.18M | $752.57 | 2a4zX...upDEt |
Mar 9 12:10 AM | Sell | $82.25 | 1.58M | 0.0413 | 65.20K | $3.39 | 28VdN...WNFK3 |
Mar 9 12:10 AM | Sell | $82.25 | 1.58M | 0.028667 | 13.69K | $0.7128 | 3geSb...cXJZ7 |
Mar 9 12:10 AM | Sell | $82.25 | 1.58M | 0.025507 | 8.70K | $0.4529 | 3GHVk...STGA1 |
Mar 9 12:10 AM | Buy | $82.25 | 1.55M | 11.35 | 17.61M | $933.65 | 4M4Ly...CYxJH |
Mar 9 12:10 AM | Sell | $82.25 | 1.54M | 9.11 | 13.98M | $748.96 | 4M4Ly...CYxJH |
Mar 9 12:10 AM | Buy | $82.25 | 1.55M | 8.37 | 12.95M | $688.60 | 3qs7r...AbL3D |
Mar 9 12:10 AM | Sell | $82.25 | 1.54M | 9.47 | 14.60M | $779.17 | 3qs7r...AbL3D |
Mar 9 12:10 AM | Buy | $82.25 | 1.55M | 9.54 | 14.78M | $784.69 | 3xvge...6Y8jR |
Mar 9 12:10 AM | Sell | $82.25 | 1.54M | 8.58 | 13.20M | $705.82 | 3xvge...6Y8jR |
Mar 9 12:10 AM | Buy | $82.25 | 1.54M | 9.90 | 15.26M | $813.86 | 48G1W...kUJt9 |
Mar 9 12:10 AM | Sell | $82.25 | 1.53M | 9.23 | 14.14M | $759.50 | 48G1W...kUJt9 |
Mar 9 12:10 AM | Sell | $82.23 | 1.56M | 0.0332 | 51.84K | $2.73 | aZvDK...zQ1QD |
Mar 9 12:10 AM | Sell | $82.23 | 1.56M | 0.0633 | 98.92K | $5.21 | 52Mm9...aMxqx |
Mar 9 12:10 AM | Sell | $82.23 | 1.56M | 0.026539 | 10.21K | $0.5377 | 34aWg...TsfzV |
Mar 9 12:10 AM | Buy | $82.23 | 1.54M | 9.80 | 15.08M | $805.75 | 5w6V8...CSHAj |
Mar 9 12:10 AM | Sell | $82.23 | 1.53M | 9.94 | 15.22M | $817.73 | 5w6V8...CSHAj |
