ՍЅDΤ (USDT)
The live ՍЅDΤ price today is $0.9737, with a 24-hour trading volume of $34.07M. USDT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9737
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $971.77M
- 24h Volume
- $34.07M
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Tether (USDT) USD Coin (USDC) USDT (USDT)Liquidity Pools
USDT/USDT on OrcaUSDC/USDT on OrcaUSDT/USDT on MeteoraRecent Transactions
- : 994969172580 USDT for -1000000000000 USDC
- : -1000000000000 USDT for 1004860232944 USDC
- : 994959326461 USDT for -1000000000000 USDC
- : -1000000000000 USDT for 1004870186990 USDC
- : 994949460731 USDT for -1000000000000 USDC
- : -994000000000 USDT for 998844869708 USDC
- : 988975924287 USDT for -994000000000 USDC
- : -994000000000 USDT for 998854732196 USDC
- : 994941721386 USDT for -1000000000000 USDC
- : -1000000000000 USDT for 1004887985534 USDC
ՍЅDΤ
ՍЅDΤ Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 04:40 PM | USDT / USDC | Buy | $0.9497 | 1.01 USDC | 994.97K | 1.00M USDC | $944.94K | 4xksQ...Qxibd |
Mar 12 04:40 PM | USDT / USDC | Sell | $0.9497 | 1.00 USDC | 1.00M | 1.00M USDC | $949.72K | 4rAM7...Zbo5P |
Mar 12 04:39 PM | USDT / USDC | Buy | $0.9497 | 1.01 USDC | 994.96K | 1.00M USDC | $944.93K | 479ot...r9eFs |
Mar 12 04:39 PM | USDT / USDC | Sell | $0.9497 | 1.00 USDC | 1.00M | 1.00M USDC | $949.72K | o5UAi...hbqh7 |
Mar 12 04:39 PM | USDT / USDC | Buy | $0.9497 | 1.01 USDC | 994.95K | 1.00M USDC | $944.92K | 357BX...8741W |
Mar 12 04:38 PM | USDT / USDC | Sell | $0.9497 | 1.00 USDC | 994.00K | 998.84K USDC | $944.02K | 66mHu...cQvv8 |
Mar 12 04:38 PM | USDT / USDC | Buy | $0.9497 | 1.01 USDC | 988.98K | 994.00K USDC | $939.25K | 32riB...xNAFa |
Mar 12 04:38 PM | USDT / USDC | Sell | $0.9497 | 1.00 USDC | 994.00K | 998.85K USDC | $944.02K | 3zGgH...fcGsU |
Mar 12 04:38 PM | USDT / USDC | Buy | $0.9497 | 1.01 USDC | 994.94K | 1.00M USDC | $944.92K | XaqRe...JVcia |
Mar 12 04:37 PM | USDT / USDC | Sell | $0.9497 | 1.00 USDC | 1.00M | 1.00M USDC | $949.72K | 1d5bQ...rWPGm |
Mar 12 04:37 PM | USDT / USDC | Buy | $0.9497 | 1.01 USDC | 994.93K | 1.00M USDC | $944.91K | 4sbwZ...qLKzc |
Mar 12 04:36 PM | USDT / USDC | Buy | $0.9497 | 1.00 USDC | 996.92K | 1.00M USDC | $946.79K | 4CJxg...FNyBM |
Mar 12 04:35 PM | USDT / USDC | Sell | $0.9497 | 1.00 USDC | 1.00M | 1.00M USDC | $949.72K | 5Ww12...MVV89 |
Mar 12 04:35 PM | USDT / USDC | Buy | $0.9497 | 1.00 USDC | 996.91K | 1.00M USDC | $946.79K | 2NeNz...CBRsM |
Mar 12 04:34 PM | USDT / USDC | Sell | $0.9497 | 1.00 USDC | 1.00M | 1.00M USDC | $949.72K | 3U2D6...yW34j |
Mar 12 04:34 PM | USDT / USDC | Buy | $0.9497 | 1.00 USDC | 996.91K | 1.00M USDC | $946.78K | 4hkRq...i1Suq |
Mar 12 04:34 PM | USDT / USDC | Buy | $0.9497 | 1.00 USDC | 998.90K | 1.00M USDC | $948.68K | 5hpdV...qWtdA |
Mar 12 03:49 PM | USDT / USDT | Sell | $0.9497 | 1.00 USDT | 1.12 | 1.12 USDT | $1.06 | 5id5Z...t26Bv |
Mar 12 03:45 PM | USDT / USDT | Sell | $0.9497 | 1.00 USDT | 1.72 | 1.73 USDT | $1.63 | 46j3H...u2TvW |
Mar 12 03:18 PM | USDT / USDT | Sell | $0.9958 | 0.9939 USDT | 9.00M | 8.94M USDT | $8.96M | 5CP3W...RVWW1 |
Mar 12 03:18 PM | USDT / USDT | Buy | $0.9960 | 0.9940 USDT | 9.05M | 9.00M USDT | $9.02M | 2T4dt...mC33n |
Mar 12 03:18 PM | USDT / USDT | Sell | $0.9957 | 0.9938 USDT | 9.00M | 8.94M USDT | $8.96M | 4XT3V...ye6ss |
Mar 12 03:18 PM | USDT / USDT | Buy | $0.9959 | 0.9939 USDT | 9.06M | 9.00M USDT | $9.02M | 31tZh...AgraV |
Mar 12 03:17 PM | USDT / USDT | Sell | $0.9956 | 0.9937 USDT | 9.00M | 8.94M USDT | $8.96M | 3RjCT...G5Ad5 |
Mar 12 03:17 PM | USDT / USDT | Buy | $0.9958 | 0.9938 USDT | 9.06M | 9.00M USDT | $9.02M | 36FXo...Cf4so |
Mar 12 03:17 PM | USDT / USDT | Sell | $0.9955 | 0.9935 USDT | 9.00M | 8.94M USDT | $8.96M | 2Lq6x...DsGet |
Mar 12 03:17 PM | USDT / USDT | Buy | $0.9957 | 0.9937 USDT | 9.06M | 9.00M USDT | $9.02M | 4oRqH...uu6CW |
Mar 12 03:16 PM | USDT / USDT | Sell | $0.9954 | 0.9934 USDT | 9.00M | 8.94M USDT | $8.96M | 2JDGc...oFkuX |
Mar 12 03:16 PM | USDT / USDT | Buy | $0.9955 | 0.9936 USDT | 9.06M | 9.00M USDT | $9.02M | 27Qma...QVayB |
Mar 12 03:16 PM | USDT / USDT | Sell | $0.9953 | 0.9933 USDT | 9.00M | 8.94M USDT | $8.96M | 2nHzL...SQFT5 |
Mar 12 03:16 PM | USDT / USDT | Buy | $0.9954 | 0.9935 USDT | 9.06M | 9.00M USDT | $9.02M | 49T2F...z7sFR |
Mar 12 03:16 PM | USDT / USDT | Sell | $0.9952 | 0.9932 USDT | 9.00M | 8.94M USDT | $8.96M | 5ZaQc...pWMnj |
Mar 12 03:16 PM | USDT / USDT | Buy | $0.9953 | 0.9933 USDT | 9.06M | 9.00M USDT | $9.02M | 3ay8g...Mwte4 |
Mar 12 03:15 PM | USDT / USDT | Sell | $0.9950 | 0.9931 USDT | 9.00M | 8.94M USDT | $8.96M | 2eHrg...YRY2e |
Mar 12 03:15 PM | USDT / USDT | Buy | $0.9952 | 0.9932 USDT | 9.06M | 9.00M USDT | $9.02M | 66hSP...BfCQq |
Mar 12 03:15 PM | USDT / USDT | Sell | $0.9949 | 0.9929 USDT | 9.00M | 8.94M USDT | $8.95M | 1yiHL...sqa9G |
Mar 12 03:15 PM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 998.91K | 1.00M USDT | $1.00M | 4JZQR...NpHQo |
Mar 12 03:15 PM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 1.00M | 1.00M USDT | $1.00M | 2sFTB...vbN5h |
Mar 12 03:14 PM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 998.91K | 1.00M USDT | $1.00M | vqAmF...hCnSP |
Mar 12 03:14 PM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 1.00M | 1.00M USDT | $1.00M | 2e9J5...ZTpyh |
Mar 12 03:14 PM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 998.91K | 1.00M USDT | $1.00M | nzUy4...odDA9 |
Mar 12 03:14 PM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 1.00M | 1.00M USDT | $1.00M | 4eiZ2...Z7Pyn |
Mar 12 03:14 PM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 998.90K | 1.00M USDT | $1.00M | 33s2x...9Whs9 |
Mar 12 03:13 PM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 1.00M | 1.00M USDT | $1.00M | 5az75...Wubid |
Mar 12 03:13 PM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 998.90K | 1.00M USDT | $1.00M | 5zGFW...dSmuA |
Mar 12 10:13 AM | USDT / USDT | Sell | $0.9497 | 1.00 USDT | 19.85 | 19.88 USDT | $18.85 | 3b1WE...zBtR8 |
Mar 12 10:09 AM | USDT / USDT | Buy | $0.9497 | 0.8991 USDT | 20.00 | 17.98 USDT | $18.99 | xZ9cv...WT6DZ |
Mar 12 10:08 AM | USDT / USDT | Buy | $0.9497 | 0.9013 USDT | 2.00 | 1.80 USDT | $1.90 | 2Xyf4...mUQn9 |
Mar 12 10:08 AM | USDT / USDT | Sell | $0.9497 | 1.00 USDT | 19.84 | 19.88 USDT | $18.84 | 2p3cE...BX991 |
Mar 12 10:07 AM | USDT / USDT | Buy | $0.9497 | 0.8995 USDT | 20.00 | 17.99 USDT | $18.99 | 2Lhs5...hNy39 |
Mar 12 10:07 AM | USDT / USDT | Sell | $0.9497 | 1.00 USDT | 19.84 | 19.88 USDT | $18.84 | dG7LQ...HUL4R |
Mar 12 10:07 AM | USDT / USDT | Buy | $0.9497 | 0.8996 USDT | 20.00 | 17.99 USDT | $18.99 | 3ZDiM...tHmmL |
Mar 12 10:07 AM | USDT / USDT | Sell | $0.9497 | 1.00 USDT | 19.84 | 19.88 USDT | $18.84 | ZpkGq...PA2s4 |
Mar 12 10:07 AM | USDT / USDT | Buy | $0.9497 | 0.8996 USDT | 20.00 | 17.99 USDT | $18.99 | 2DzsT...d5j3C |
Mar 12 10:06 AM | USDT / USDT | Sell | $0.9497 | 1.00 USDT | 19.84 | 19.88 USDT | $18.84 | 3WBJy...vj6V3 |
Mar 12 10:06 AM | USDT / USDT | Buy | $0.9497 | 0.8996 USDT | 20.00 | 17.99 USDT | $18.99 | 4Qgvs...NRcz4 |
Mar 12 10:06 AM | USDT / USDT | Sell | $0.9497 | 1.00 USDT | 19.84 | 19.88 USDT | $18.84 | 256wD...52KcJ |
Mar 12 10:04 AM | USDT / USDT | Buy | $0.9497 | 0.8997 USDT | 20.00 | 17.99 USDT | $18.99 | 5JDhd...u3pSK |
Mar 12 10:04 AM | USDT / USDT | Sell | $0.9497 | 1.00 USDT | 19.84 | 19.88 USDT | $18.84 | 3SLP6...XLb7r |
Mar 12 10:03 AM | USDT / USDT | Buy | $0.9497 | 0.8997 USDT | 20.00 | 17.99 USDT | $18.99 | 3sy2G...scpc4 |
Mar 12 10:03 AM | USDT / USDT | Sell | $0.9497 | 1.00 USDT | 19.84 | 19.88 USDT | $18.84 | bSERY...8HAUs |
Mar 12 10:02 AM | USDT / USDT | Buy | $0.8988 | 0.8988 USDT | 10.00 | 8.99 USDT | $8.99 | 5xXMB...NfgBk |
Mar 12 10:02 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 9.93 | 9.94 USDT | $9.94 | 33wTR...9SL9V |
Mar 12 10:01 AM | USDT / USDT | Buy | $0.8988 | 0.8988 USDT | 10.00 | 8.99 USDT | $8.99 | 59vgL...nK7kD |
Mar 12 10:01 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 9.91 | 9.92 USDT | $9.92 | 55G9v...JtepC |
